_{Currently Tue 25-Aug-19 10:10:09 PM AEST}

ASX Company Prices for Thursday 2nd January 2025

93 87 85 83 82 81 80 77 76 75 74 69 68 63 27 26 24 22 20 19 18 17 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	5.7	###			0.0
2	< 87 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	3.1	86.2			0.0
3		TOK	TOLU MINERALS LIMITED	Class Pend	0.845	###	3.0	###			0.0
4	< 85 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.8	11,290	###	84.4			0.0
5	< 83 >	COG	COG FINANCIAL SERVICES LIMITED	Financial Services	1	24,609	2.0	82.1			0.0
6	< 82 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	###			0.0
7	< 81 >	EML	EML PAYMENTS LIMITED	Financial Services	0.85	1,081,654	###	###			0.0
8		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.89	550,654	###	###			0.0
9	< 80 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	0.945	6,320	###	###			0.0
10	< 77 >	CUP	COUNT LIMITED	Commercial & Professional Services	0.8	1,783	###	###			0.0
11	< 76 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.85	###	###	###			0.0
12		HGH	HEARTLAND GROUP HOLDINGS LIMITED	Banks	0.88	29,726	1.1	###			0.0
13	< 75 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	0.975	61,224	###	###			0.0
14	< 74 >	ATA	ATTURRA LIMITED	Software & Services	###	###	1.0	###			0.0
15	< 69 >	TYR	TYRO PAYMENTS LIMITED	Financial Services	0.825	442,533	###	###			0.0
16		NIC	NICKEL INDUSTRIES LIMITED	Materials	0.83	1,878,718	###	68.6			0.0
17		LV1	LIVE VERDURE LTD	Food	###	330,389	0.6	###			0.0
18	< 68 >	AII	ALMONTY INDUSTRIES INC	Materials	###	155,367	0.5	67.5			0.0
19		RMC	RESIMAC GROUP LTD	Financial Services	0.975	52,052	###	###			0.0
20		NZM	NZME LIMITED	Media & Entertainment	###	47,042	###	67.3			0.0
21		WMA	WAM ALTERNATIVE ASSETS LIMITED	Not Applic	1	###	###	67.3			0.0
22	< 63 >	NGE	NGE CAPITAL LIMITED	Not Applic	###	4,007	###	###			0.0
23		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	1	###	###	###			0.0
24		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	146,160	###	###			0.0
25		SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###			0.0
26		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.8	1,430	###	###			0.0
27		WOT	WOTSO PROPERTY	Equity Real Estate Investment Trusts (REITs	0.81	3	###	###			0.0
28		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	0.83	###	###	###			0.0
29		FSA	FSA GROUP LIMITED	Financial Services	0.8	1,633	###	###			0.0
30		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.8	5,316	###	###			0.0
31		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	151,593	###	###			0.0
32		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	###			0.0
33		CD2	CD PRIVATE EQUITY FUND II	Not Applic	0.86	3,655	###	###			0.0
34		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
35		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	14,501	###	###			0.0
36	< 27 >	COS	COSOL LIMITED	Software & Services	###	14,463	-0.5	###			0.0
37		BSA	BSA LIMITED	Commercial & Professional Services	###	106,259	###	###			0.0
38	< 26 >	RTH	RAS TECHNOLOGY HOLDINGS LIMITED	Commercial & Professional Services	0.885	###	###	25.9			0.0
39		SHJ	SHINE JUSTICE LTD	Consumer Services	0.875	53,047	###	###			0.0
40		RHK	RED HAWK MINING LIMITED	Materials	0.82	###	###	25.5			0.0
41		LTP	LTR PHARMA LIMITED	Pharmaceuticals	###	496,808	###	25.4			0.0
42	< 24 >	ACF	ACROW LIMITED	Capital Goods	###	###	###	###			0.0
43	< 22 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	21.3			0.0
44	< 20 >	PBH	POINTSBET HOLDINGS LIMITED	Consumer Services	0.985	352,403	###	###			0.0
45	< 19 >	WJL	WEBJET GROUP LIMITED	Consumer Services	0.855	135,955	-1.7	18.1			0.0
46	< 18 >	SPG	SUPERWOMAN GROUP LIMITED	Consumer Services	###	###	###	###	0.02	0.0	0.0
47	< 17 >	HCW	HEALTHCO HEALTHCARE AND WELLNESS REIT	Equity Real Estate Investment Trusts (REITs	1	###	###	16.8			0.0
48	< 13 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	118,658	-2.7	###			0.0
49		FFM	FIREFLY METALS LTD	Materials	0.885	###	-2.7	12.3			0.0
50	< 12 >	A4N	ALPHA HPA LIMITED	Materials	###	467,576	###	###			0.0
51	< 11	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.88	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 22:10:09 thru 2025-08-19 22:10:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000