eg: Prices for BHP
Currently Mon 26-Jan-19 05:44:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2025-02-12), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2025-02-12) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | 5.5 | 10,256,375 | 528,477 | |
| AVG | ### | ### | 32.0 | 28.2 | ### | ### | |
| MAX | 70 | 64.7 | 72.7 | ### | ### | 1,666,836,704 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.0045 (0.004) Peek | 55 | 21.8 | 72.7 | 5.5 | ### | 528,477 |
| 2 | 0.0045 < 0.009 (0.005) Peek | 70 | 22.9 | 64.3 | 12.9 | 178,618,923 | 1,156,022 |
| 3 | 0.009 < 0.012 (0.003) Peek | 51 | ### | ### | 19.6 | 99,521,171 | 1,001,908 |
| 4 | 0.012 < 0.018 (0.006) Peek | ### | 27.9 | ### | ### | 206,648,745 | 3,218,556 |
| 5 | 0.018 < 0.024 (0.006) Peek | 53 | ### | 58.5 | 17.0 | 185,172,754 | 4,090,816 |
| 6 | 0.024 < 0.032 (0.008) Peek | 55 | 34.5 | 45.5 | 20.0 | 58,748,841 | 1,615,586 |
| 7 | 0.032 < 0.039 (0.007) Peek | 53 | 32.1 | ### | 30.2 | ### | 4,309,467 |
| 8 | 0.039 < 0.048 (0.009) Peek | 51 | 45.1 | ### | ### | 70,935,841 | ### |
| 9 | 0.048 < 0.059 (0.011) Peek | 52 | ### | ### | 32.7 | ### | 2,976,152 |
| 10 | 0.059 < 0.0715 (0.013) Peek | 54 | ### | 35.2 | 24.1 | ### | ### |
| 11 | 0.0715 < 0.091 (0.020) Peek | 54 | 42.6 | ### | 25.9 | 30,123,178 | 2,461,114 |
| 12 | 0.091 < 0.13 (0.039) Peek | ### | ### | ### | ### | ### | ### |
| 13 | 0.13 < 0.16 (0.030) Peek | 54 | 35.2 | 48.1 | ### | 61,431,843 | ### |
| 14 | 0.16 < 0.2125 (0.053) Peek | 54 | 35.2 | 42.6 | 22.2 | ### | 7,856,213 |
| 15 | 0.2125 < 0.295 (0.083) Peek | 51 | ### | 35.3 | 21.6 | 62,662,454 | 15,818,393 |
| 16 | 0.295 < 0.395 (0.100) Peek | 51 | ### | ### | 23.5 | 52,366,170 | 17,686,410 |
| 17 | 0.395 < 0.51 (0.115) Peek | 51 | 35.3 | 35.3 | 29.4 | 37,732,289 | ### |
| 18 | 0.51 < 0.69 (0.180) Peek | 51 | 39.2 | ### | ### | ### | 41,398,452 |
| 19 | 0.69 < 0.925 (0.235) Peek | 51 | ### | 35.3 | 27.5 | 42,617,743 | ### |
| 20 | 0.925 < 1.205 (0.280) Peek | 52 | ### | ### | ### | 50,666,343 | 55,814,865 |
| 21 | 1.205 < 1.505 (0.300) Peek | 51 | 41.2 | ### | 41.2 | 47,101,385 | 65,279,256 |
| 22 | 1.505 < 2.08 (0.575) Peek | 53 | 43.4 | 17.0 | ### | 51,118,247 | ### |
| 23 | 2.08 < 2.82 (0.740) Peek | 53 | 41.5 | 15.1 | 43.4 | ### | 552,362,971 |
| 24 | 2.82 < 3.78 (0.960) Peek | 51 | 45.1 | ### | 41.2 | ### | 229,052,123 |
| 25 | 3.78 < 5.11 (1.330) Peek | 51 | 64.7 | ### | 25.5 | 96,749,680 | ### |
| 26 | 5.11 < 7.9 (2.790) Peek | 51 | 54.9 | 3.9 | 41.2 | 70,497,354 | ### |
| 27 | 7.9 < 13.94 (6.040) Peek | 51 | 60.8 | 3.9 | 35.3 | 48,182,884 | 507,208,607 |
| 28 | 13.94 < 30.39 (16.450) Peek | 51 | ### | 3.9 | 39.2 | 47,644,645 | ### |
| 29 | 30.39 < 74.95 (44.560) Peek | 51 | ### | 2.0 | 39.2 | ### | 1,638,959,362 |
| 30 | 74.95 < 476.201 (401.251) Peek | ### | ### | 0.0 | ### | 10,256,375 | 1,666,836,704 |
| TOTALS | 3,172 | 39.8 | ### | 28.2 | 5,247,238,458 | ### | |
Report Bottom of Page