_{Currently Mon 26-Jan-19 01:29:20 PM AEDT}

ASX Company Prices for Wednesday 12th February 2025

100 98 93 89 87 72 22 21 20 14 11 10 7 6 5 3 2 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
2	< 98 >	RLF	RLF AGTECH LTD	Materials	0.041	13,469	###	97.7			0.0
3	< 93 >	DUN	DUNDAS MINERALS LIMITED	Materials	0.045	23,387	4.7	93.0			0.0
4		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.046	###	4.5	###			0.0
5		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.046	8,415	4.5	###			0.0
6	< 89 >	SNS	SENSEN NETWORKS LIMITED	Software & Services	###	###	###	###			0.0
7		KP2	KORE POTASH PLC	Materials	###	611	###	88.0			0.0
8	< 87 >	AAM	AUMEGA METALS LTD	Materials	0.047	###	2.2	86.8			0.0
9	< 72 >	1AE	AURORA ENERGY METALS LIMITED	Materials	0.042	775	###	71.9			0.0
10		HAR	HARANGA RESOURCES LIMITED	Materials	0.044	###	###	71.9			0.0
11		PVE	PO VALLEY ENERGY LIMITED	Energy	0.042	9,555	###	71.9			0.0
12		LKE	LAKE RESOURCES N.L	Materials	###	39,717	###	71.9			0.0
13		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.044	###	###	71.9			0.0
14		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.042	###	###	71.9			0.0
15		RMY	RMA GLOBAL LIMITED	Media & Entertainment	###	33,143	###	71.9			0.0
16		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.041	7,077	###	71.9			0.0
17		WAK	WA KAOLIN LIMITED	Materials	0.043	2,150	###	71.9			0.0
18		GAS	STATE GAS LIMITED	Energy	###	5,425	###	71.9			0.0
19		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	###	###	71.9			0.0
20		ZNC	ZENITH MINERALS LIMITED	Materials	0.045	4,709	###	71.9			0.0
21		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	71.9			0.0
22		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	1,264	###	71.9			0.0
23		AW1	AMERICAN WEST METALS LIMITED	Materials	0.046	17,767	###	71.9			0.0
24		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.045	###	###	71.9			0.0
25		BNR	BULLETIN RESOURCES LIMITED	Materials	0.044	###	###	71.9	0	0.0	0.0
26		BRU	BURU ENERGY LIMITED	Energy	0.042	###	###	71.9			0.0
27		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	1,914	###	71.9			0.0
28	< 22 >	ATC	ALTECH BATTERIES LTD	Materials	0.046	88,683	-2.1	###			0.0
29		AGD	AUSTRAL GOLD LIMITED	Materials	0.046	###	-2.1	###			0.0
30	< 21 >	PAT	PATRIOT LITHIUM LIMITED	Materials	0.043	2,175	-2.3	###			0.0
31		5GG	PENTANET LIMITED	Telecommunication Services	0.043	###	-2.3	###			0.0
32		GRV	GREENVALE ENERGY LTD	Energy	0.043	###	-2.3	###			0.0
33		RTR	RUMBLE RESOURCES LIMITED	Materials	0.042	###	-2.3	20.2			0.0
34	< 20 >	ALB	ALBION RESOURCES LIMITED	Materials	0.041	###	-2.4	###			0.0
35		XRG	XREALITY GROUP LTD	Consumer Services	###	52,446	###	19.5			0.0
36		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	278,963	###	19.5			0.0
37		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	1,425	###	19.5			0.0
38	< 14 >	POD	PODIUM MINERALS LIMITED	Materials	###	###	###	14.0			0.0
39	< 11 >	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	0.043	60,671	-4.4	10.4			0.0
40		EVS	ENVIROSUITE LIMITED	Software & Services	0.043	2,303	-4.4	10.4			0.0
41		TMG	TRIGG MINERALS LIMITED	Materials	0.043	988,688	-4.4	10.4			0.0
42	< 10 >	VRS	VERIS LIMITED	Commercial & Professional Services	0.041	###	-4.7	###			0.0
43	< 7 >	DXN	DXN LIMITED	Software & Services	0.044	26,535	-6.4	###			0.0
44		MNB	MINBOS RESOURCES LIMITED	Materials	0.043	51,203	-6.5	###			0.0
45	< 6 >	EMN	EURO MANGANESE INC	Materials	0.046	###	###	###			0.0
46	< 5 >	OCT	OCTAVA MINERALS LIMITED	Materials	0.045	28,565	###	4.9			0.0
47		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.043	150,556	###	###			0.0
48	< 3 >	AQD	AUSQUEST LIMITED	Materials	###	438,100	###	###			0.0
49	< 2 >	E79	E79 GOLD MINES LIMITED	Materials	0.041	###	###	1.8			0.0
50		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	0.047	###	###	###			0.0
51	< null	FLG			###	810					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 13:29:20 thru 2026-01-19 13:29:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000