_{Currently Mon 26-Jan-19 07:45:29 AM AEDT}

ASX Company Prices for Wednesday 12th February 2025

97 87 85 84 82 81 80 79 77 76 75 74 72 40 39 38 37 36 35 34 33 32 31 30 27 26 25 19 18 14 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	41.53	150,144,820	7.4	96.6			0.0
2	< 87 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	###	86.7			0.0
3	< 85 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	31.85	82,470	###	###			0.0
4	< 84 >	MVB			###	1,020,530	###	###			0.0
5		ASX	ASX LIMITED	Financial Services	63.2	###	1.4	83.7			0.0
6		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	1,209,241	###	###			0.0
7	< 82 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	152,945,719	1.1	###			0.0
8	< 81 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	31.23	###	0.9	###			0.0
9	< 80 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	78,507,171	###	79.9			0.0
10		WBC	WESTPAC BANKING CORPORATION	Banks	###	139,191,066	0.8	79.6			0.0
11	< 79 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	32.54	151,958	0.7	###			0.0
12	< 77 >	IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	34.29	13,217,345	###	76.2			0.0
13	< 76 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	37.43	###	###	###			0.0
14		GYG	GUZMAN Y GOMEZ LIMITED	Consumer Services	###	18,990,954	###	75.1			0.0
15		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.4	###			0.0
16	< 75 >	BHP	BHP GROUP LIMITED	Materials	###	305,323,733	0.4	74.6			0.0
17	< 74 >	MVW			###	###	0.3	73.7			0.0
18		CAR	CAR GROUP LIMITED	Media & Entertainment	37.52	47,635,583	###	73.4			0.0
19	< 72 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	72.0			0.0
20		IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	###	###	###			0.0
21		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	15,819,282	###	71.9			0.0
22	< 40 >	IVV	ISHARES S&P 500 ETF	Not Applic	64.22	15,648,687	###	###			0.0
23		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	46.21	5,432,686	###	39.3			0.0
24		NDQ			51.23	###	###	###			0.0
25	< 39 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	-0.1	###			0.0
26		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	34.48	###	-0.2	###			0.0
27		VIF			###	1,320,780	###	###			0.0
28	< 38 >	VAF			45.48	###	###	###			0.0
29		SGH	SLATER & GORDON LIMITED	Consumer Services	###	31,931,405	-0.2	###			0.0
30		VCF			###	422,319	-0.3	###			0.0
31	< 37 >	MVR			###	1,122,421	###	36.2			0.0
32	< 36 >	MVE			41.78	###	-0.4	35.4			0.0
33		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-0.4	###			0.0
34	< 35 >	QUS			###	1,200,395	###	###			0.0
35		RMD	RESMED INC	Health Care Equipment & Services	37.55	29,557,462	###	34.3			0.0
36		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	###	###			0.0
37	< 34 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
38	< 33 >	IJH	ISHARES S&P MID-CAP ETF	Not Applic	###	984,933	###	###			0.0
39		NEM	NEWMONT CORPORATION	Materials	###	14,672,645	###	###			0.0
40	< 32 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	31.47	###	-0.8	###			0.0
41		GDX			66.2	###	-0.8	31.2			0.0
42	< 31 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	862,492	-0.8	###			0.0
43	< 30 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	37.73	962,512	###	###			0.0
44	< 27 >	AAI	ALCOA CORPORATION	Materials	59	3,596,261	-1.2	26.9			0.0
45	< 26 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	52.5	###	###	25.7			0.0
46		TNE	TECHNOLOGY ONE LIMITED	Software & Services	31.86	###	###	###			0.0
47	< 25 >	NWL	NETWEALTH GROUP LIMITED	Financial Services	31.25	###	-1.6	24.3			0.0
48	< 19 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
49	< 18 >	MIN	MINERAL RESOURCES LIMITED	Materials	31.85	###	###	17.5			0.0
50	< 14 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	###	###	13.9			0.0
51	< 12	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-4.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 07:45:29 thru 2026-01-19 07:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000