_{Currently Mon 26-Jan-19 11:00:14 AM AEDT}

ASX Company Prices for Wednesday 12th February 2025

97 90 85 84 81 79 78 77 76 75 74 72 39 38 37 35 34 33 30 29 27 26 24 22 18 17 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	IMD	IMDEX LIMITED	Materials	2.85	###	7.5	96.6			0.0
2		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	6.8	###			0.0
3	< 90 >	LGI	LGI LIMITED	Utilities	3	###	###	89.2			0.0
4	< 85 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	3.5	###	1.4	84.2			0.0
5		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	3.52	928,846	1.4	84.1			0.0
6	< 84 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	2.88	4,066,376	###	###			0.0
7		SX2			3.76	189,256	1.3	###			0.0
8		ING	INGHAMS GROUP LIMITED	Food	3.22	1,870,109	1.3	83.0			0.0
9	< 81 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	11,410,662	###	80.5			0.0
10	< 79 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.83	186,504	###	78.7			0.0
11		VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	0.7	###			0.0
12		BMN	BANNERMAN ENERGY LTD	Energy	3	1,468,374	0.7	78.2			0.0
13	< 78 >	S32	SOUTH32 LIMITED	Materials	3.43	37,670,764	0.6	77.7			0.0
14		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	0.6	###			0.0
15	< 77 >	SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
16	< 76 >	KSC	K & S CORPORATION LIMITED	Transportation	3.625	10,342	###	75.5			0.0
17	< 75 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	12,830,421	###	74.3			0.0
18	< 74 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.45	###	###	###			0.0
19		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.46	152,159	###	73.8			0.0
20		JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	###	###	0.3	73.6			0.0
21		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3.76	###	###	###			0.0
22	< 72 >	RIC	RIDLEY CORPORATION LIMITED	Food	2.85	737,647	###	71.9			0.0
23		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	###	###	###	71.9			0.0
24		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	1,625,423	###	71.9			0.0
25		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.29	###	###	71.9			0.0
26		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	###	71.9			0.0
27		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	8,045	###	71.9			0.0
28		BOE	BOSS ENERGY LTD	Energy	3.27	###	###	71.9			0.0
29	< 39 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	72,149	-0.2	38.8			0.0
30	< 38 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.43	3,629,030	###	###			0.0
31		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
32	< 37 >	RF1	REGAL INVESTMENT FUND	Not Applic	###	###	###	###			0.0
33		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.3	36.9			0.0
34	< 35 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.73	27,259,124	###	34.3			0.0
35	< 34 >	SKO	SERKO LIMITED	Software & Services	3.25	5,345	###	33.5			0.0
36		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	-0.6	33.3			0.0
37		GMD	GENESIS MINERALS LIMITED	Materials	###	16,841,626	-0.6	33.1			0.0
38	< 33 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.88	###	###	32.4			0.0
39		IPL	INCITEC PIVOT LIMITED	Materials	2.87	12,949,871	###	32.3			0.0
40	< 30 >	RRL	REGIS RESOURCES LIMITED	Materials	3.22	12,128,701	-0.9	###			0.0
41	< 29 >	DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	-1.0	###			0.0
42	< 27 >	TEA	TASMEA LIMITED	Capital Goods	3.25	###	###	###			0.0
43	< 26 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.4	25.6			0.0
44	< 24 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	4,874,036	###	###			0.0
45	< 22 >	APX	APPEN LIMITED	Software & Services	2.84	17,102,092	###	###			0.0
46		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	2.82	1,590,820	-2.1	21.2			0.0
47		NUF	NUFARM LIMITED	Materials	3.75	2,596,658	-2.1	21.1			0.0
48	< 18 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	3.51	272,176	-2.8	17.6			0.0
49		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	48,299	###	17.1			0.0
50	< 17 >	KLS	KELSIAN GROUP LIMITED	Transportation	3.53	###	-3.0	###			0.0
51	< 10	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	3.7	2,194	###	9.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 11:00:14 thru 2026-01-19 11:00:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000