_{Currently Thu 26-Jan-22 04:16:16 PM AEDT}

ASX Company Prices for Wednesday 12th February 2025

100 99 72 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TMK	TMK ENERGY LIMITED	Energy	###	22,487	###	###			0.0
2		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.0025	###	###	99.7			0.0
3	< 99 >	QXR	QX RESOURCES LIMITED	Materials	###	1,725	14.3	98.7			0.0
4	< 72 >	1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	###	71.9			0.0
5		MRD	MOUNT RIDLEY MINES LIMITED	Materials	0.0025	1,875	###	71.9			0.0
6		88E	88 ENERGY LIMITED	Energy	###	###	###	71.9			0.0
7		HLX	HELIX RESOURCES LIMITED	Materials	###	14,052	###	71.9			0.0
8		JAY	JAYRIDE GROUP LIMITED	Transportation	###	###	###	71.9			0.0
9		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	###	###	71.9			0.0
10		MMR	MEC RESOURCES LIMITED	Energy	###	40	###	71.9			0.0
11		MOH	MOHO RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
12		MOM	MOAB MINERALS LIMITED	Materials	###	1,930	###	71.9			0.0
13		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	71.9			0.0
14		OB1			###	75	###	71.9			0.0
15		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	71.9			0.0
16		PRX	PRODIGY GOLD NL	Materials	###	###	###	71.9			0.0
17		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	1,022	###	71.9			0.0
18		RLL			###	###	###	71.9			0.0
19		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	71.9			0.0
20		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	71.9			0.0
21		VEN	VINTAGE ENERGY LTD	Energy	###	5,820	###	71.9			0.0
22		VML	VITAL METALS LIMITED	Materials	###	###	###	71.9			0.0
23		GMN	GOLD MOUNTAIN LIMITED	Materials	###	2,084	###	71.9			0.0
24		GTR	GTI ENERGY LTD	Materials	###	###	###	71.9			0.0
25		FHS	FREEHILL MINING LIMITED	Materials	###	723	###	71.9			0.0
26		FAU	FIRST AU LIMITED	Materials	###	###	###	71.9			0.0
27		AAU	ANTILLES GOLD LIMITED	Materials	###	5,709	###	71.9			0.0
28		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	71.9			0.0
29		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	71.9			0.0
30		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	71.9			0.0
31		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	71.9			0.0
32		AXP	AXP ENERGY LIMITED	Energy	###	###	###	71.9			0.0
33		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	8	###	71.9			0.0
34		BP8	BPH GLOBAL LTD	Pharmaceuticals	###	###	###	71.9			0.0
35		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	71.9			0.0
36		CDE	CODEIFAI LIMITED	Commercial & Professional Services	###	###	###	71.9			0.0
37		VPR	VOLT GROUP LIMITED	Utilities	###	35	###	71.9			0.0
38		CZN	CORAZON MINING LIMITED	Materials	###	1,002	###	71.9			0.0
39		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	7,094	###	71.9			0.0
40		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	229	###	71.9			0.0
41		EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	71.9			0.0
42		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	71.9			0.0
43		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	1,246	###	71.9			0.0
44	< 3 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	0	###	###			0.0
45	< 2 >	JAV	JAVELIN MINERALS LIMITED	Materials	###	33,854	-14.3	###			0.0
46	< 1 >	CUL	CULLEN RESOURCES LIMITED	Materials	###	561	###	0.8			0.0
47		RGL	RIVERSGOLD LIMITED	Materials	###	39,960	###	0.8			0.0
48		PAB	PATRYS LIMITED	Pharmaceuticals	###	9,543	###	0.8			0.0
49		TAS	TASMAN RESOURCES LTD	Materials	###	348	###	0.8			0.0
50		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	###	0.8			0.0
51		CRR	CRITICAL RESOURCES LIMITED	Materials	###	3,749	###	0.8			0.0
52		CRB	CARBINE RESOURCES LIMITED	Materials	###	350	###	0.4			0.0
53		NTM	NT MINERALS LIMITED	Materials	###	###	###	0.4			0.0
54		H2G	GREENHY2 LIMITED	Commercial & Professional Services	###	888	###	###			0.0
55	< 0	NRZ	NEURIZER LTD	Materials	###	5,270	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-22 16:16:16 thru 2026-01-22 16:16:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000