eg: Prices for BHP
Currently Mon 25-Aug-18 03:08:34 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2025-06-03), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2025-06-03) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | 3 | 16.4 | 0.0 | ### | ### | 370,776 | |
| AVG | ### | ### | 29.8 | ### | ### | 430,993,543 | |
| MAX | ### | ### | 69.8 | 70.6 | 246,647,677 | 1,855,505,876 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.004 (0.003) Peek | 53 | 17.0 | 69.8 | ### | ### | 370,776 |
| 2 | 0.004 < 0.0065 (0.003) Peek | ### | ### | ### | 20.0 | 165,380,423 | 821,060 |
| 3 | 0.0065 < 0.01 (0.004) Peek | ### | 16.4 | 67.2 | 16.4 | ### | 554,048 |
| 4 | 0.01 < 0.015 (0.005) Peek | ### | 20.0 | ### | ### | ### | 1,644,719 |
| 5 | 0.015 < 0.02 (0.005) Peek | 58 | 24.1 | ### | 20.7 | 246,647,677 | ### |
| 6 | 0.02 < 0.027 (0.007) Peek | ### | 29.7 | 43.8 | 26.6 | ### | 3,451,433 |
| 7 | 0.027 < 0.034 (0.007) Peek | 52 | ### | ### | ### | ### | 1,499,438 |
| 8 | 0.034 < 0.042 (0.008) Peek | 56 | 32.1 | ### | 39.3 | 38,804,670 | 1,471,687 |
| 9 | 0.042 < 0.056 (0.014) Peek | 52 | ### | ### | ### | 77,513,659 | 3,571,915 |
| 10 | 0.056 < 0.07 (0.014) Peek | 51 | 35.3 | 35.3 | 29.4 | 44,746,549 | 2,725,589 |
| 11 | 0.07 < 0.087 (0.017) Peek | 52 | ### | ### | 40.4 | ### | 4,307,258 |
| 12 | 0.087 < 0.115 (0.028) Peek | 58 | ### | ### | 25.9 | ### | ### |
| 13 | 0.115 < 0.1475 (0.033) Peek | 53 | ### | 28.3 | ### | 166,847,657 | ### |
| 14 | 0.1475 < 0.19 (0.043) Peek | 51 | ### | 35.3 | ### | 60,464,029 | 10,225,583 |
| 15 | 0.19 < 0.27 (0.080) Peek | 53 | ### | ### | 28.3 | ### | 11,400,725 |
| 16 | 0.27 < 0.34 (0.070) Peek | 52 | 50.0 | ### | 36.5 | 61,788,287 | 19,329,727 |
| 17 | 0.34 < 0.435 (0.095) Peek | 55 | ### | 12.7 | ### | ### | 23,282,301 |
| 18 | 0.435 < 0.61 (0.175) Peek | 52 | ### | 15.4 | 32.7 | 90,807,272 | 44,012,523 |
| 19 | 0.61 < 0.785 (0.175) Peek | 52 | ### | 34.6 | ### | ### | 35,292,722 |
| 20 | 0.785 < 1.08 (0.295) Peek | 51 | ### | ### | ### | 34,972,084 | 32,200,037 |
| 21 | 1.08 < 1.375 (0.295) Peek | 51 | ### | ### | 35.3 | ### | 130,960,439 |
| 22 | 1.375 < 1.85 (0.475) Peek | 51 | ### | 11.8 | 45.1 | ### | ### |
| 23 | 1.85 < 2.49 (0.640) Peek | 51 | 45.1 | ### | ### | ### | ### |
| 24 | 2.49 < 3.26 (0.770) Peek | 51 | 45.1 | ### | ### | 105,011,956 | ### |
| 25 | 3.26 < 4.73 (1.470) Peek | 51 | ### | ### | 39.2 | ### | ### |
| 26 | 4.73 < 6.74 (2.010) Peek | 51 | ### | ### | ### | 98,173,225 | ### |
| 27 | 6.74 < 11.19 (4.450) Peek | 51 | 45.1 | 3.9 | ### | ### | ### |
| 28 | 11.19 < 22.16 (10.970) Peek | 51 | ### | ### | ### | ### | 846,114,759 |
| 29 | 22.16 < 47.35 (25.190) Peek | 51 | 39.2 | ### | 54.9 | 58,089,351 | 1,855,505,876 |
| 30 | 47.35 < 268.35 (221.000) Peek | 51 | 21.6 | 7.8 | 70.6 | ### | 1,463,692,067 |
| 31 | 268.35 < 450.111 (181.761) Peek | 3 | ### | 0.0 | ### | ### | 93,792,737 |
| TOTALS | ### | 36.7 | 29.8 | 33.5 | ### | 13,360,799,847 | |
Report Bottom of Page