_{Currently Mon 25-Aug-25 08:07:39 PM AEST}

ASX Company Prices for Tuesday 3rd June 2025

95 94 93 92 89 87 83 82 81 67 26 25 24 18 17 16 12 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	3,121	###	###			0.0
2	< 94 >	NC6	NANOLLOSE LIMITED	Pharmaceuticals	0.056	18,089	###	93.2			0.0
3	< 93 >	QEM	QEM LIMITED	Materials	###	10,432	###	###			0.0
4	< 92 >	TER	TERRACOM LIMITED	Energy	###	239,594	5.1	###			0.0
5	< 89 >	AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	0.058	4,446	3.6	###			0.0
6		PNN	POWER MINERALS LIMITED	Materials	###	21,539	3.4	###			0.0
7		HAR	HARANGA RESOURCES LIMITED	Materials	###	69,901	3.4	###			0.0
8	< 87 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	72,598	3.0	86.9			0.0
9	< 83 >	PTN	PATRONUS RESOURCES LIMITED	Materials	0.056	19,997	###	###			0.0
10		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.056	###	###	###			0.0
11	< 82 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.058	134,084	1.8	81.9			0.0
12		SNG	SIREN GOLD LIMITED	Materials	###	###	###	81.4			0.0
13		OCN	OCEANA LITHIUM LIMITED	Materials	###	18,155	###	###			0.0
14	< 81 >	GUE	GLOBAL URANIUM AND ENRICHMENT LTD	Materials	###	###	###	###			0.0
15		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
16	< 67 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	###	###	###			0.0
17		RNU	RENASCOR RESOURCES LIMITED	Materials	0.059	181,001	###	###			0.0
18		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	1,444	###	###			0.0
19		SNT	SYNTARA LIMITED	Pharmaceuticals	###	83,786	###	###			0.0
20		TKM	TREK METALS LIMITED	Materials	###	62,266	###	###			0.0
21		VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	4,644	###	###			0.0
22		VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
23		PGO	PACGOLD LIMITED	Materials	###	###	###	###			0.0
24		REM	REMSENSE TECHNOLOGIES LIMITED	Capital Goods	0.057	77	###	###			0.0
25		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	956	###	###			0.0
26		MGA	METALSGROVE MINING LTD	Materials	###	###	###	###			0.0
27		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
28		AER	AEERIS LTD	Media & Entertainment	###	###	###	###			0.0
29		LPM	LITHIUM PLUS MINERALS LTD	Materials	###	1,320	###	###			0.0
30		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
31		C1X	COSMOS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
32		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###			0.0
33		FLG			###	###	###	###			0.0
34	< 26 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	3,369	-1.4	###			0.0
35		TGN	TUNGSTEN MINING NL	Materials	###	###	###	###			0.0
36	< 25 >	CLE	CYCLONE METALS LIMITED	Materials	###	###	###	24.8			0.0
37		MMI	METRO MINING LIMITED	Materials	###	284,227	###	24.8			0.0
38		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	1,162	###	24.8			0.0
39		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	###			0.0
40		AI1	ADISYN LTD	Software & Services	###	###	###	###			0.0
41	< 24 >	SLB	STELAR METALS LIMITED	Class Pend	0.057	11,082	-1.7	###			0.0
42		WRK	WRKR LTD	Software & Services	0.056	###	-1.8	23.4			0.0
43	< 18 >	LSA	LACHLAN STAR LIMITED	Materials	###	###	-2.9	###			0.0
44		MAT	MATSA RESOURCES LIMITED	Materials	###	###	-2.9	###			0.0
45	< 17 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	28,601	###	###			0.0
46		ACM	AUSTRALIAN CRITICAL MINERALS LIMITED	Materials	###	###	###	16.3			0.0
47	< 16 >	MDX	MINDAX LIMITED	Materials	###	26,502	-3.1	###			0.0
48	< 12 >	AR9	ARCHTIS LIMITED	Software & Services	###	9,370	-4.2	11.6			0.0
49	< 11 >	KNB	KOONENBERRY GOLD LIMITED	Materials	###	###	-4.7	###			0.0
50	< 8	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	###	7.7			0.0
51		BSA	BSA LIMITED	Commercial & Professional Services	###	6,638	-6.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:07:39 thru 2025-08-25 20:07:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000