_{Currently Wed 25-Aug-20 05:09:31 PM AEST}

ASX Company Prices for Tuesday 3rd June 2025

95 94 91 89 85 84 83 78 77 76 67 31 30 29 25 24 23 22 21 17 15 13 12 9 8 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	HRN	HORIZON GOLD LIMITED	Materials	0.58	129,536	6.4	###			0.0
2		JBY	JAMES BAY MINERALS LIMITED	Materials	0.52	107,848	6.1	94.0			0.0
3	< 94 >	AUE	AURUM RESOURCES LIMITED	Materials	0.53	###	###	###			0.0
4		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.45	###	5.9	93.8			0.0
5		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.555	###	###	###			0.0
6	< 91 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.585	177,500	###	###			0.0
7	< 89 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.57	###	###	###			0.0
8	< 85 >	GDM	GREAT DIVIDE MINING LTD	Materials	0.455	3,265	2.2	###			0.0
9	< 84 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.5	###	2.0	83.7			0.0
10		RKN	RECKON LIMITED	Software & Services	0.51	###	###	83.6			0.0
11	< 83 >	SMI	SANTANA MINERALS LIMITED	Materials	0.555	536,924	###	###			0.0
12		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.575	4,868,116	1.8	###			0.0
13	< 78 >	ESK	ETHERSTACK PLC	Software & Services	0.44	195	1.1	###			0.0
14		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.46	###	###	77.1			0.0
15	< 77 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	0.555	138,621	###	###			0.0
16		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	0.555	482,259	###	###			0.0
17	< 76 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	0.59	###	0.9	75.5			0.0
18	< 67 >	BNZ	BENZ MINING CORP	Materials	0.45	###	###	###			0.0
19		DXB	DIMERIX LIMITED	Pharmaceuticals	0.57	464,856	###	###			0.0
20		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	0.48	###	###	###			0.0
21		ATR	ASTRON CORPORATION LIMITED	Materials	0.545	25,800	###	###			0.0
22		HCH	HOT CHILI LIMITED	Materials	0.58	113,731	###	###			0.0
23		PNC	PIONEER CREDIT LIMITED	Financial Services	0.49	###	###	###			0.0
24		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	###			0.0
25		FAR	FAR LIMITED	Energy	###	26,507	###	###			0.0
26	< 31 >	REP	RAM ESSENTIAL SERVICES PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	0.58	###	-0.9	###			0.0
27		GG8			0.525	###	-0.9	30.1			0.0
28		BWN	BHAGWAN MARINE LIMITED	Transportation	0.52	###	-1.0	###			0.0
29	< 30 >	A1N	ARN MEDIA LIMITED	Media & Entertainment	###	###	###	29.9			0.0
30		MLX	METALS X LIMITED	Materials	###	1,096,079	-1.0	29.6			0.0
31		ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	###	###	29.5			0.0
32		OSM	OSMOND RESOURCES LIMITED	Materials	###	14,968	###	29.5			0.0
33	< 29 >	HUM	HUMM GROUP LIMITED	Financial Services	0.445	251,587	###	28.6			0.0
34		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	334,576	###	###			0.0
35	< 25 >	HMY	HARMONEY CORP LIMITED	Financial Services	###	12,491	-1.7	24.3			0.0
36	< 24 >	TCG	TURACO GOLD LIMITED	Materials	0.54	709,368	###	###			0.0
37	< 23 >	MAM	MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED	Financial Services	0.5	###	###	###			0.0
38	< 22 >	MHK	METAL HAWK LIMITED	Materials	0.47	###	-2.1	21.5			0.0
39	< 21 >	NAC	NAOS EX-50 OPPORTUNITIES COMPANY LIMITED	Not Applic	0.445	###	###	###			0.0
40		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	35,982	-2.2	20.4			0.0
41	< 17 >	QGL	QUANTUM GRAPHITE LIMITED	Materials	0.47	22,249	###	###			0.0
42		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	0.47	###	###	###			0.0
43	< 15 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.59	926,749	-3.3	14.9			0.0
44		IMB	INTELLIGENT MONITORING GROUP LIMITED	Commercial & Professional Services	0.56	136,975	-3.4	14.3			0.0
45	< 13 >	GHM			0.48	172,756	###	###			0.0
46	< 12 >	ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	-4.1	###			0.0
47	< 9 >	VAU	VAULT MINERALS LIMITED	Materials	0.45	30,381,630	###	8.8			0.0
48	< 8 >	SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.47	###	###	7.7			0.0
49	< 7 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	25,937	###	6.0			0.0
50	< 6 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.45	###	###	###			0.0
51	< 5 >	IIQ	INOVIQ LTD	Health Care Equipment & Services	###	###	-8.9	###			0.0
52	< 4	RZI	RAIZ INVEST LIMITED	Financial Services	###	52,389	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 17:09:31 thru 2025-08-20 17:09:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000