_{Currently Mon 25-Aug-18 09:52:17 PM AEST}

ASX Company Prices for Tuesday 3rd June 2025

96 92 87 84 83 79 78 75 74 71 70 67 36 33 32 31 30 29 27 24 21 17 14 13 12 10 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AII	ALMONTY INDUSTRIES INC	Materials	3.25	###	###	###			0.0
2	< 92 >	TEA	TASMEA LIMITED	Capital Goods	###	1,392,752	###	91.8			0.0
3	< 87 >	RIC	RIDLEY CORPORATION LIMITED	Food	2.78	986,739	###	###			0.0
4	< 84 >	QAL	QUALITAS LIMITED	Real Estate Management & Development	2.89	787,325	2.1	83.9			0.0
5		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.73	2,263,475	###	###			0.0
6	< 83 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	2.83	###	###	###			0.0
7	< 79 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	3.25	###	1.2	###			0.0
8	< 78 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.59	232,007	1.2	###			0.0
9		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.7	###	1.1	###			0.0
10		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	2.78	1,495,506	###	77.0			0.0
11	< 75 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	2.56	2,601,265	0.8	74.8			0.0
12		WPR	WAYPOINT REIT	Equity Real Estate Investment Trusts (REITs	###	4,111,470	0.8	###			0.0
13	< 74 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	2,736,858	0.7	73.8			0.0
14		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	579,201	0.7	73.7			0.0
15		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	2,926,106	0.6	###			0.0
16	< 71 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	2.49	###	###	70.4			0.0
17		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	0.4	70.2			0.0
18	< 70 >	SKO	SERKO LIMITED	Software & Services	2.73	6,072	###	69.9			0.0
19		LGI	LGI LIMITED	Utilities	###	396,431	0.3	69.5			0.0
20	< 67 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
21		DNL	DISCOVERY NICKEL LIMITED	Materials	###	###	###	###			0.0
22		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	76,717,544	###	###			0.0
23		RCT	REEF CASINO TRUST	Consumer Services	###	942	###	###			0.0
24		LFG	LIBERTY FINANCIAL GROUP	Financial Services	###	###	###	###			0.0
25		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
26		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.78	###	###	###			0.0
27		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	2.78	13,618	###	###			0.0
28		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	3.21	20,411	###	###			0.0
29	< 36 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	35.2			0.0
30		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	14,661,116	###	35.2			0.0
31		CCL	COCA-COLA AMATIL LIMITED	Food	###	###	-0.3	35.1			0.0
32	< 33 >	CQE	CHARTER HALL SOCIAL INFRASTRUCTURE REIT	Equity Real Estate Investment Trusts (REITs	3	###	###	32.3			0.0
33	< 32 >	RF1	REGAL INVESTMENT FUND	Not Applic	2.72	856,662	###	###			0.0
34	< 31 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	18,906,323	###	###			0.0
35	< 30 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	###	###	-1.0	###			0.0
36	< 29 >	IMD	IMDEX LIMITED	Materials	2.79	1,745,929	###	###			0.0
37		BMN	BANNERMAN ENERGY LTD	Energy	2.76	1,640,833	-1.1	###			0.0
38	< 27 >	S32	SOUTH32 LIMITED	Materials	###	72,890,758	###	###			0.0
39		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	2.88	###	-1.4	###			0.0
40		NWH	NRW HOLDINGS LIMITED	Capital Goods	2.79	###	###	26.0			0.0
41	< 24 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	2.79	9,467,140	###	23.3			0.0
42	< 21 >	FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	###	###	###	20.2			0.0
43	< 17 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3	1,142	###	16.8			0.0
44	< 14 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.57	49,479	-3.7	13.1			0.0
45	< 13 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	2.5	###	-3.8	###			0.0
46	< 12 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	2.83	###	###	###			0.0
47		RDX	REDOX LIMITED	Capital Goods	###	1,047,844	###	###			0.0
48	< 10 >	IPG	IPD GROUP LTD	Capital Goods	###	656,519	-4.9	###			0.0
49	< 9 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	-5.1	###			0.0
50	< 8 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	2.81	###	###	7.2			0.0
51	< 7	SLX	SILEX SYSTEMS LIMITED	Capital Goods	3.25	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 21:52:17 thru 2025-08-18 21:52:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000