_{Currently Sun 25-Aug-24 01:31:33 PM AEST}

ASX Company Prices for Tuesday 3rd June 2025

98 95 94 93 89 88 87 81 67 26 18 17 16 9 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	74,164	###	97.8			0.0
2	< 95 >	SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	###	2,407	7.1	94.8			0.0
3		FXG	FELIX GOLD LIMITED	Materials	###	724,677	###	94.6			0.0
4	< 94 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	###	5.9	###			0.0
5		G50	G50 CORP LIMITED	Materials	###	###	5.9	###			0.0
6	< 93 >	NUZ			0.1475	34,894	5.4	92.5			0.0
7	< 89 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.155	###	###	88.0			0.0
8	< 88 >	AL3	AML3D LIMITED	Capital Goods	###	###	3.2	87.9			0.0
9		STX	STRIKE ENERGY LIMITED	Energy	###	620,227	###	###			0.0
10		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	456,976	###	###			0.0
11	< 87 >	A1G	AFRICAN GOLD LTD	Materials	0.175	589,604	2.9	86.7			0.0
12		EMN	EURO MANGANESE INC	Materials	###	92,025	2.9	###			0.0
13		NYR	NYRADA INC	Pharmaceuticals	0.185	216,828	2.8	86.2			0.0
14		KYP	KINATICO LTD	Software & Services	0.185	45,752	2.8	86.2			0.0
15	< 81 >	BMR	BALLYMORE RESOURCES LIMITED	Materials	0.1675	37,058	###	###			0.0
16		DEL	DELOREAN CORPORATION LIMITED	Utilities	0.175	###	1.4	80.3			0.0
17	< 67 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	19,532	###	###	0	0.0	0.0
18		HAV	HAVILAH RESOURCES LIMITED	Materials	###	26,385	###	###			0.0
19		MEK	MEEKA METALS LIMITED	Materials	###	###	###	###			0.0
20		TOE	TORO ENERGY LIMITED	Energy	###	22,103	###	###			0.0
21		LM1	LEEUWIN METALS LTD	Materials	###	###	###	###			0.0
22		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	101,840	###	###			0.0
23		SPA	SPACETALK LTD	Software & Services	0.155	###	###	###			0.0
24		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.175	###	###	###			0.0
25		HZN	HORIZON OIL LIMITED	Energy	0.175	54,165	###	###			0.0
26		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	###			0.0
27		MYE	METAROCK GROUP LIMITED	Materials	###	10,703	###	###			0.0
28		RON	RONIN RESOURCES LTD	Materials	0.175	11,589	###	###			0.0
29		BML	BOAB METALS LIMITED	Materials	###	###	###	###			0.0
30		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	20,874	###	###			0.0
31		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###			0.0
32		SKM	SUNSEEKER MINERALS LIMITED	Materials	0.175	###	###	###	0.23		0.0
33		DLI	DELTA LITHIUM LIMITED	Materials	0.175	137,643	###	###			0.0
34		MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
35	< 26 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	102,299	###	25.5			0.0
36	< 18 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	330,646	###	###			0.0
37		RAU	RESOURO STRATEGIC METALS INC	Materials	0.175	1,598	-2.8	17.6			0.0
38		LOT	LOTUS RESOURCES LIMITED	Materials	###	2,258,011	-2.9	###			0.0
39		CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	###	12,794	-2.9	###			0.0
40		WLD	WELLARD LIMITED	Food	###	4,436	-2.9	###			0.0
41	< 17 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	343,646	-2.9	16.6			0.0
42		FMR	FMR RESOURCES LIMITED	Media & Entertainment	###	5,842	###	16.3			0.0
43		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	16.3			0.0
44	< 16 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.155	###	-3.1	###			0.0
45		SPN	SPARC TECHNOLOGIES LIMITED	Materials	0.155	###	-3.1	###			0.0
46		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	0.155	16,548	-3.1	###			0.0
47		GL1	GLOBAL LITHIUM RESOURCES LIMITED	Materials	###	29,387	-3.2	###			0.0
48		ADV	ARDIDEN LTD	Materials	###	###	-3.2	###			0.0
49	< 9 >	AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	5,838	###	###			0.0
50		LDR	LODE RESOURCES LTD	Materials	0.175	73,873	###	###			0.0
51	< 4	AHK	ARK MINES LIMITED	Materials	0.185	1,644	-9.8	3.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 13:31:33 thru 2025-08-24 13:31:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000