Various chartings for (3DM) 3D MEDICAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.053
| 54
| ### |
MAX
| ###
| 36,224,689
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for 3DM
|
Weekly    Format Enhanced Daily Prices for 3DM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (3DM) 3D MEDICAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 15,546
| 1.6
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 361,986
| 22,624
| ###
| 70.5
| ### |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.0
| ### |
2016-Apr-07 Thu
| ###
| ###
| 0.059
| ###
| ###
| 16,081
| ###
| 83.9
| ### |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 18.2
| -2.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| 16,544
| ###
| ###
| -2.0 |
2016-Apr-04 Mon
| 0.059
| ###
| 0.058
| 0.059
| ###
| 32,445
| ###
| 68.6
| ### |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 498,077
| 29,884
| ###
| 75.4
| -2.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 34,580
| ###
| ###
| -2.0 |
2016-Mar-30 Wed
| 0.059
| 0.059
| 0.057
| 0.059
| ###
| 22,957
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2016-Mar-24 Thu
| 0.058
| 0.059
| 0.056
| 0.056
| ###
| 24,081
| -3.4
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| 0.057
| 0.059
| 341,522
| 19,979
| ###
| 21.9
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| -2.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.7
| -2.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.056
| 0.056
| 434,346
| ###
| ###
| 5.3
| ### |
2016-Mar-17 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 38,949
| -6.6
| 5.8
| ### |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 521,677
| 31,822
| -3.2
| 12.4
| -2.0 |
2016-Mar-15 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2016-Mar-14 Mon
| ###
| ###
| 0.058
| 0.058
| 565,056
| ###
| ###
| ###
| ### |
2016-Mar-11 Fri
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2016-Mar-10 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 125,749
| ###
| ###
| ###
| ### |
2016-Mar-09 Wed
| ###
| ###
| 0.056
| 0.056
| 101,843
| ###
| ###
| ###
| ### |
2016-Mar-08 Tue
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 10.8
| ### |
2016-Mar-07 Mon
| 0.058
| ###
| 0.057
| 0.057
| 1,659,144
| 97,059
| -1.7
| 19.9
| ### |
2016-Mar-04 Fri
| 0.056
| 0.058
| 0.056
| 0.058
| 255,054
| ###
| 3.6
| ###
| ### |
2016-Mar-03 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| 1,595,086
| 89,324
| ###
| ###
| ### |
2016-Mar-02 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 2.9
| ### |
2016-Mar-01 Tue
| 0.058
| ###
| 0.057
| ###
| ###
| 90,977
| 5.2
| 92.8
| ### |
2016-Feb-29 Mon
| 0.057
| ###
| 0.057
| ###
| 713,043
| ###
| ###
| ###
| -2.0 |
2016-Feb-26 Fri
| 0.057
| 0.057
| 0.055
| 0.057
| ###
| 86,845
| ###
| 69.3
| ### |
2016-Feb-25 Thu
| 0.059
| ###
| 0.056
| 0.056
| 684,643
| ###
| -5.1
| 8.2
| ### |
2016-Feb-24 Wed
| 0.055
| 0.059
| 0.055
| 0.058
| ###
| 42,827
| 5.5
| ###
| ### |
2016-Feb-23 Tue
| 0.056
| ###
| 0.055
| 0.055
| 196,145
| 11,278
| -1.8
| ###
| ### |
2016-Feb-22 Mon
| 0.058
| ###
| 0.055
| 0.055
| 293,578
| 16,880
| -5.2
| ###
| ### |
2016-Feb-19 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ### |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.6
| -2.0 |
2016-Feb-17 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 54
| 3
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.057
| ###
| 0.056
| ###
| ###
| ###
| ###
| 92.3
| -2.0 |
2016-Feb-15 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| ###
| 0.053
| 0.056
| 499,483
| 28,220
| ###
| ###
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| 31,644
| ###
| ###
| -2.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 593,275
| 39,452
| ###
| 90.0
| -2.2 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 22.2
| -2.2 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 214,251
| 14,783
| -1.4
| 21.6
| ### |
2016-Feb-05 Fri
| 0.072
| 0.072
| ###
| ###
| 511,520
| ###
| ###
| ###
| ### |
2016-Feb-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 3,886
| ###
| 67.0
| ### |
2016-Feb-03 Wed
| 0.071
| 0.072
| ###
| 0.071
| 570,487
| ###
| ###
| 76.4
| ### |
2016-Feb-02 Tue
| 0.073
| 0.073
| ###
| ###
| 1,249,656
| 87,475
| -6.8
| ###
| ### |
2016-Feb-01 Mon
| 0.074
| 0.078
| 0.073
| 0.073
| 691,349
| ###
| -1.4
| ###
| ### |
2016-Jan-29 Fri
| ###
| ###
| 0.077
| 0.077
| 340,259
| ###
| -3.8
| ###
| ### |
2016-Jan-28 Thu
| 0.075
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.076
| 0.077
| 0.073
| 0.073
| 304,275
| 22,820
| -3.9
| 10.9
| ### |
2016-Jan-25 Mon
| 0.077
| 0.077
| 0.073
| 0.073
| 190,181
| ###
| ###
| 6.5
| ### |
2016-Jan-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -2.5 |
2016-Jan-21 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 59,659
| ###
| ###
| ###
| -2.5 |
2016-Jan-20 Wed
| 0.078
| ###
| 0.075
| 0.076
| ###
| 96,441
| ###
| ###
| ### |
2016-Jan-19 Tue
| ###
| ###
| 0.078
| 0.078
| ###
| 10,142
| ###
| 14.3
| ### |
2016-Jan-18 Mon
| ###
| ###
| 0.078
| ###
| ###
| 65,743
| ###
| ###
| ### |
2016-Jan-15 Fri
| ###
| 0.084
| 0.079
| 0.079
| ###
| 88,648
| -1.3
| 32.1
| ### |
2016-Jan-14 Thu
| 0.079
| 0.084
| 0.079
| ###
| ###
| 141,224
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.073
| ###
| 0.073
| 0.081
| ###
| ###
| 11.0
| 98.3
| -2.7 |
2016-Jan-12 Tue
| 0.073
| 0.076
| 0.073
| 0.073
| ###
| ###
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| 0.074
| 0.075
| 0.073
| 0.073
| ###
| ###
| -1.4
| 24.2
| ### |
2016-Jan-08 Fri
| 0.072
| 0.075
| 0.071
| 0.074
| 490,248
| 35,788
| 2.8
| ###
| ### |
2016-Jan-07 Thu
| 0.075
| 0.075
| ###
| 0.072
| 1,053,823
| 75,875
| ###
| 12.1
| -2.4 |
2016-Jan-06 Wed
| 0.073
| 0.076
| 0.073
| 0.076
| ###
| ###
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -2.5 |
2016-Jan-04 Mon
| 0.072
| 0.076
| 0.072
| 0.076
| 392,522
| 29,046
| 5.6
| 93.8
| ### |
2015-Dec-31 Thu
| 0.077
| 0.077
| 0.072
| 0.072
| ###
| 108,551
| ###
| 2.7
| -2.4 |
2015-Dec-30 Wed
| 0.074
| 0.078
| 0.074
| 0.077
| 2,906,754
| ###
| 4.1
| ###
| ### |
2015-Dec-29 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 4.3
| ###
| ### |
2015-Dec-24 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| -4.2
| ###
| ### |
2015-Dec-23 Wed
| 0.071
| 0.073
| 0.071
| 0.073
| ###
| ###
| ###
| ###
| ### |
2015-Dec-22 Tue
| ###
| 0.074
| ###
| ###
| 2,130,049
| ###
| 1.5
| ###
| ### |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 271,553
| ###
| -1.4
| 19.2
| ### |
2015-Dec-18 Fri
| ###
| 0.071
| ###
| ###
| ###
| ###
| -4.3
| ###
| ### |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 239,128
| ###
| -1.5
| 20.7
| ### |
2015-Dec-16 Wed
| ###
| 0.072
| ###
| ###
| 166,176
| 11,549
| -4.3
| 7.0
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 15,623
| -1.4
| 25.3
| ### |
2015-Dec-11 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 11,124
| ###
| 19.3
| ### |
2015-Dec-10 Thu
| 0.071
| 0.072
| ###
| 0.072
| 614,522
| 43,323
| ###
| ###
| -2.4 |
2015-Dec-09 Wed
| 0.071
| 0.073
| ###
| 0.072
| ###
| 41,777
| ###
| 82.7
| -2.4 |
2015-Dec-08 Tue
| 0.073
| 0.073
| ###
| 0.071
| 540,670
| 38,657
| -2.7
| ###
| ### |
2015-Dec-07 Mon
| ###
| 0.073
| ###
| 0.073
| 284,143
| ###
| 4.3
| 94.4
| ### |
2015-Dec-04 Fri
| ###
| 0.071
| ###
| ###
| ###
| 83,220
| -1.4
| 17.4
| ### |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 22,025
| ###
| 67.1
| ### |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 43,184
| ###
| 13.3
| ### |
2015-Dec-01 Tue
| 0.072
| 0.076
| ###
| ###
| 1,399,371
| 101,454
| -2.8
| 12.0
| ### |
2015-Nov-30 Mon
| ###
| 0.071
| ###
| ###
| 815,851
| ###
| ###
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.1
| ### |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 42,250
| ###
| ###
| -2.2 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,180,440
| ###
| ###
| 6.0
| -2.2 |
2015-Nov-24 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| 77,556
| -5.5
| ###
| ### |
2015-Nov-23 Mon
| 0.072
| 0.074
| ###
| 0.072
| ###
| 168,172
| ###
| 68.5
| -2.4 |
2015-Nov-20 Fri
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 88.7
| -2.4 |
2015-Nov-19 Thu
| 0.072
| 0.072
| ###
| 0.071
| ###
| 219,976
| -1.4
| 19.4
| ### |
2015-Nov-18 Wed
| 0.073
| 0.075
| 0.072
| 0.075
| 246,080
| 18,086
| 2.7
| ###
| -2.5 |
2015-Nov-17 Tue
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| 21,256
| ###
| 15.1
| ### |
2015-Nov-16 Mon
| 0.076
| 0.077
| 0.072
| 0.077
| ###
| ###
| ###
| 80.4
| ### |
2015-Nov-13 Fri
| 0.075
| 0.078
| 0.072
| 0.078
| ###
| ###
| ###
| 93.1
| ### |
2015-Nov-12 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.4 |
2015-Nov-11 Wed
| 0.078
| 0.078
| 0.074
| 0.074
| 646,347
| 49,122
| -5.1
| ###
| ### |
2015-Nov-10 Tue
| 0.077
| ###
| 0.077
| 0.078
| ###
| ###
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.078
| 0.082
| 0.074
| 0.075
| 1,052,221
| 82,073
| -3.8
| 9.6
| -2.5 |
2015-Nov-06 Fri
| 0.082
| 0.082
| 0.076
| 0.077
| ###
| 93,783
| ###
| ###
| ### |
2015-Nov-05 Thu
| ###
| 0.083
| 0.078
| 0.082
| ###
| ###
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.083
| 0.084
| 0.077
| 0.077
| ###
| ###
| -7.2
| ###
| ### |
2015-Nov-03 Tue
| 0.077
| 0.084
| 0.077
| 0.084
| 257,489
| 20,727
| ###
| 97.8
| -2.8 |
2015-Nov-02 Mon
| 0.078
| 0.079
| 0.076
| 0.076
| 495,122
| 38,371
| ###
| 18.7
| ### |
2015-Oct-30 Fri
| 0.082
| 0.085
| 0.079
| 0.079
| 526,429
| ###
| -3.7
| ###
| ### |
2015-Oct-29 Thu
| 0.082
| 0.085
| ###
| 0.082
| ###
| ###
| ###
| 77.9
| ### |
2015-Oct-28 Wed
| 0.089
| ###
| 0.077
| ###
| 5,380,748
| 468,125
| ###
| 2.3
| ### |
2015-Oct-27 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2015-Oct-26 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| ### |
2015-Oct-23 Fri
| 0.079
| 0.079
| 0.078
| 0.078
| 153,181
| 12,024
| ###
| 20.8
| ### |
2015-Oct-22 Thu
| 0.074
| 0.076
| ###
| 0.076
| ###
| 55,041
| ###
| ###
| ### |
2015-Oct-21 Wed
| ###
| ###
| 0.074
| 0.074
| 272,543
| 20,985
| ###
| 3.5
| ### |
|
Enhanced    Basic Format Daily Prices for 3DM    Bottom  |
Basic Prices for 3DM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-26 19:08:15 thru 2023-03-26 19:08:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|