Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Dec-01 12:46:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(3DM) 3D MEDICAL LIMITED home page...

     Prev Section TOC    Company Info for 3DM    Fundamental Next Section
Listing Code 3DM
Listing Name 3D MEDICAL LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Wed Apr 13 18:55:01 EST 2016
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for 3DM .. Wednesday 13th April 2016

3DM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 13 18:55:01 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company 3DM
DATE ### ### ### ###
SHARE PRICE 0.057 ### 0.125 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### 0 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin% -370.53 0
Operating Margin% -370.24 0
Return on Avg Assets% ### -18.27 -18.27 ###
Return on Avg Equity% -57.27 ### ### ###
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for 3DM    Options Next Section

Score Company 3DM for Ownership
CtrLinksDateNewsScore
1 an >2016-04-14  2019-06-10 14:25 GMT, Name change
Change of Company Code (3DM ) > (M7T )
0
3D Medical Limited... New Code (M7T) Mach7 Technologies Limited
 
2< an >2016-04-13  2020-07-13 07:41 GMT, Price
Closed at $0.064
4
Price range $0.053 -> $0.195, for Dates 2015-Feb-18 Wed -> 2016-Apr-13 Wed
 
3< an 2015-02-17  2019-06-10 14:28 GMT, Name change
Change of Company Code (SFP ) > (3DM )
0
Old Code(SFP) Safety Medical Products Limited... 3D Medical Limited
 

     Prev Section News    Options owned by 3DM    Warrants Next Section
No OPTIONS for company (3DM) 3D MEDICAL LIMITED.
     Prev Section Options    Warrants owned by 3DM    Charting Next Section
No Warrants for company (3DM) 3D MEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (3DM) 3D MEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.053 54 ###
MAX ### 36,224,689 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for 3DM

     Prev Section Weekly    Format Enhanced Daily Prices for 3DM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (3DM) 3D MEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.03
2016-Apr-13 Wed ### ### ### ### ### ### ### ### ###
2016-Apr-12 Tue ### ### ### ### ### 15,546 1.6 ### ###
2016-Apr-11 Mon ### ### ### ### 361,986 22,624 ### 70.5 ###
2016-Apr-08 Fri ### ### ### ### ### ### ### 82.0 ###
2016-Apr-07 Thu ### ### 0.059 ### ### 16,081 ### 83.9 ###
2016-Apr-06 Wed ### ### ### ### ### ### ### 18.2 -2.0
2016-Apr-05 Tue ### ### ### ### ### 16,544 ### ### -2.0
2016-Apr-04 Mon 0.059 ### 0.058 0.059 ### 32,445 ### 68.6 ###
2016-Apr-01 Fri ### ### ### ### 498,077 29,884 ### 75.4 -2.0
2016-Mar-31 Thu ### ### ### ### ### 34,580 ### ### -2.0
2016-Mar-30 Wed 0.059 0.059 0.057 0.059 ### 22,957 ### ### ###
2016-Mar-29 Tue 0.056 0.056 0.056 0.056 0 ###
2016-Mar-24 Thu 0.058 0.059 0.056 0.056 ### 24,081 -3.4 ### ###
2016-Mar-23 Wed ### ### 0.057 0.059 341,522 19,979 ### 21.9 ###
2016-Mar-22 Tue ### ### ### ### ### ### ### 72.7 -2.0
2016-Mar-21 Mon ### ### ### ### ### ### ### 73.7 -2.0
2016-Mar-18 Fri ### ### 0.056 0.056 434,346 ### ### 5.3 ###
2016-Mar-17 Thu ### ### 0.057 0.057 ### 38,949 -6.6 5.8 ###
2016-Mar-16 Wed ### ### ### ### 521,677 31,822 -3.2 12.4 -2.0
2016-Mar-15 Tue 0.059 0.059 0.059 0.059 ### ### ### ### ###
2016-Mar-14 Mon ### ### 0.058 0.058 565,056 ### ### ### ###
2016-Mar-11 Fri 0.059 ### 0.058 ### ### ### ### ### -2.0
2016-Mar-10 Thu 0.058 0.058 0.058 0.058 125,749 ### ### ### ###
2016-Mar-09 Wed ### ### 0.056 0.056 101,843 ### ### ### ###
2016-Mar-08 Tue ### ### 0.057 0.059 ### ### ### 10.8 ###
2016-Mar-07 Mon 0.058 ### 0.057 0.057 1,659,144 97,059 -1.7 19.9 ###
2016-Mar-04 Fri 0.056 0.058 0.056 0.058 255,054 ### 3.6 ### ###
2016-Mar-03 Thu 0.057 0.057 0.055 0.055 1,595,086 89,324 ### ### ###
2016-Mar-02 Wed ### ### 0.057 0.057 ### ### ### 2.9 ###
2016-Mar-01 Tue 0.058 ### 0.057 ### ### 90,977 5.2 92.8 ###
2016-Feb-29 Mon 0.057 ### 0.057 ### 713,043 ### ### ### -2.0
2016-Feb-26 Fri 0.057 0.057 0.055 0.057 ### 86,845 ### 69.3 ###
2016-Feb-25 Thu 0.059 ### 0.056 0.056 684,643 ### -5.1 8.2 ###
2016-Feb-24 Wed 0.055 0.059 0.055 0.058 ### 42,827 5.5 ### ###
2016-Feb-23 Tue 0.056 ### 0.055 0.055 196,145 11,278 -1.8 ### ###
2016-Feb-22 Mon 0.058 ### 0.055 0.055 293,578 16,880 -5.2 ### ###
2016-Feb-19 Fri ### ### 0.055 0.055 ### ### ### ### ###
2016-Feb-18 Thu ### ### ### ### ### ### ### 62.6 -2.0
2016-Feb-17 Wed 0.056 0.056 0.056 0.056 54 3 ### ### ###
2016-Feb-16 Tue 0.057 ### 0.056 ### ### ### ### 92.3 -2.0
2016-Feb-15 Mon ### ### 0.058 0.058 ### ### ### ### ###
2016-Feb-12 Fri ### ### 0.053 0.056 499,483 28,220 ### ### ###
2016-Feb-11 Thu ### ### ### ### ### 31,644 ### ### -2.0
2016-Feb-10 Wed ### ### ### ### 593,275 39,452 ### 90.0 -2.2
2016-Feb-09 Tue ### ### ### ### ### ### -2.9 22.2 -2.2
2016-Feb-08 Mon ### ### ### ### 214,251 14,783 -1.4 21.6 ###
2016-Feb-05 Fri 0.072 0.072 ### ### 511,520 ### ### ### ###
2016-Feb-04 Thu 0.071 0.071 0.071 0.071 ### 3,886 ### 67.0 ###
2016-Feb-03 Wed 0.071 0.072 ### 0.071 570,487 ### ### 76.4 ###
2016-Feb-02 Tue 0.073 0.073 ### ### 1,249,656 87,475 -6.8 ### ###
2016-Feb-01 Mon 0.074 0.078 0.073 0.073 691,349 ### -1.4 ### ###
2016-Jan-29 Fri ### ### 0.077 0.077 340,259 ### -3.8 ### ###
2016-Jan-28 Thu 0.075 0.077 0.075 0.077 ### ### ### ### ###
2016-Jan-27 Wed 0.076 0.077 0.073 0.073 304,275 22,820 -3.9 10.9 ###
2016-Jan-25 Mon 0.077 0.077 0.073 0.073 190,181 ### ### 6.5 ###
2016-Jan-22 Fri 0.075 0.075 0.075 0.075 0 -2.5
2016-Jan-21 Thu 0.076 0.076 0.075 0.075 59,659 ### ### ### -2.5
2016-Jan-20 Wed 0.078 ### 0.075 0.076 ### 96,441 ### ### ###
2016-Jan-19 Tue ### ### 0.078 0.078 ### 10,142 ### 14.3 ###
2016-Jan-18 Mon ### ### 0.078 ### ### 65,743 ### ### ###
2016-Jan-15 Fri ### 0.084 0.079 0.079 ### 88,648 -1.3 32.1 ###
2016-Jan-14 Thu 0.079 0.084 0.079 ### ### 141,224 ### ### ###
2016-Jan-13 Wed 0.073 ### 0.073 0.081 ### ### 11.0 98.3 -2.7
2016-Jan-12 Tue 0.073 0.076 0.073 0.073 ### ### ### 77.2 ###
2016-Jan-11 Mon 0.074 0.075 0.073 0.073 ### ### -1.4 24.2 ###
2016-Jan-08 Fri 0.072 0.075 0.071 0.074 490,248 35,788 2.8 ### ###
2016-Jan-07 Thu 0.075 0.075 ### 0.072 1,053,823 75,875 ### 12.1 -2.4
2016-Jan-06 Wed 0.073 0.076 0.073 0.076 ### ### ### ### ###
2016-Jan-05 Tue 0.076 0.076 0.075 0.075 ### ### ### ### -2.5
2016-Jan-04 Mon 0.072 0.076 0.072 0.076 392,522 29,046 5.6 93.8 ###
2015-Dec-31 Thu 0.077 0.077 0.072 0.072 ### 108,551 ### 2.7 -2.4
2015-Dec-30 Wed 0.074 0.078 0.074 0.077 2,906,754 ### 4.1 ### ###
2015-Dec-29 Tue ### 0.073 ### 0.073 ### ### 4.3 ### ###
2015-Dec-24 Thu 0.071 0.072 ### ### ### ### -4.2 ### ###
2015-Dec-23 Wed 0.071 0.073 0.071 0.073 ### ### ### ### ###
2015-Dec-22 Tue ### 0.074 ### ### 2,130,049 ### 1.5 ### ###
2015-Dec-21 Mon ### ### ### ### 271,553 ### -1.4 19.2 ###
2015-Dec-18 Fri ### 0.071 ### ### ### ### -4.3 ### ###
2015-Dec-17 Thu ### ### ### ### 239,128 ### -1.5 20.7 ###
2015-Dec-16 Wed ### 0.072 ### ### 166,176 11,549 -4.3 7.0 ###
2015-Dec-15 Tue ### ### ### ### ### ### -1.4 ### ###
2015-Dec-14 Mon ### ### ### ### ### 15,623 -1.4 25.3 ###
2015-Dec-11 Fri 0.071 0.071 ### ### ### 11,124 ### 19.3 ###
2015-Dec-10 Thu 0.071 0.072 ### 0.072 614,522 43,323 ### ### -2.4
2015-Dec-09 Wed 0.071 0.073 ### 0.072 ### 41,777 ### 82.7 -2.4
2015-Dec-08 Tue 0.073 0.073 ### 0.071 540,670 38,657 -2.7 ### ###
2015-Dec-07 Mon ### 0.073 ### 0.073 284,143 ### 4.3 94.4 ###
2015-Dec-04 Fri ### 0.071 ### ### ### 83,220 -1.4 17.4 ###
2015-Dec-03 Thu ### ### ### ### ### 22,025 ### 67.1 ###
2015-Dec-02 Wed ### ### ### ### ### 43,184 ### 13.3 ###
2015-Dec-01 Tue 0.072 0.076 ### ### 1,399,371 101,454 -2.8 12.0 ###
2015-Nov-30 Mon ### 0.071 ### ### 815,851 ### ### 74.3 ###
2015-Nov-27 Fri ### ### ### ### ### ### ### 88.1 ###
2015-Nov-26 Thu ### ### ### ### ### 42,250 ### ### -2.2
2015-Nov-25 Wed ### ### ### ### 1,180,440 ### ### 6.0 -2.2
2015-Nov-24 Tue 0.073 0.073 ### ### ### 77,556 -5.5 ### ###
2015-Nov-23 Mon 0.072 0.074 ### 0.072 ### 168,172 ### 68.5 -2.4
2015-Nov-20 Fri ### 0.072 ### 0.072 ### ### 2.9 88.7 -2.4
2015-Nov-19 Thu 0.072 0.072 ### 0.071 ### 219,976 -1.4 19.4 ###
2015-Nov-18 Wed 0.073 0.075 0.072 0.075 246,080 18,086 2.7 ### -2.5
2015-Nov-17 Tue 0.075 0.075 0.072 0.073 ### 21,256 ### 15.1 ###
2015-Nov-16 Mon 0.076 0.077 0.072 0.077 ### ### ### 80.4 ###
2015-Nov-13 Fri 0.075 0.078 0.072 0.078 ### ### ### 93.1 ###
2015-Nov-12 Thu 0.075 0.075 0.072 0.072 ### ### ### ### -2.4
2015-Nov-11 Wed 0.078 0.078 0.074 0.074 646,347 49,122 -5.1 ### ###
2015-Nov-10 Tue 0.077 ### 0.077 0.078 ### ### ### ### ###
2015-Nov-09 Mon 0.078 0.082 0.074 0.075 1,052,221 82,073 -3.8 9.6 -2.5
2015-Nov-06 Fri 0.082 0.082 0.076 0.077 ### 93,783 ### ### ###
2015-Nov-05 Thu ### 0.083 0.078 0.082 ### ### ### ### ###
2015-Nov-04 Wed 0.083 0.084 0.077 0.077 ### ### -7.2 ### ###
2015-Nov-03 Tue 0.077 0.084 0.077 0.084 257,489 20,727 ### 97.8 -2.8
2015-Nov-02 Mon 0.078 0.079 0.076 0.076 495,122 38,371 ### 18.7 ###
2015-Oct-30 Fri 0.082 0.085 0.079 0.079 526,429 ### -3.7 ### ###
2015-Oct-29 Thu 0.082 0.085 ### 0.082 ### ### ### 77.9 ###
2015-Oct-28 Wed 0.089 ### 0.077 ### 5,380,748 468,125 ### 2.3 ###
2015-Oct-27 Tue 0.078 0.078 0.078 0.078 0 ###
2015-Oct-26 Mon 0.078 0.078 0.078 0.078 0 ###
2015-Oct-23 Fri 0.079 0.079 0.078 0.078 153,181 12,024 ### 20.8 ###
2015-Oct-22 Thu 0.074 0.076 ### 0.076 ### 55,041 ### ### ###
2015-Oct-21 Wed ### ### 0.074 0.074 272,543 20,985 ### 3.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for 3DM    Bottom Next Section
Basic Prices for 3DM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-01 12:46:59 thru 2020-12-01 12:46:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000