(AAF) AUSTRAL AFRICA RESOURCES LTD home page...


Prev Section TOC    Company Info for AAF    Fundamental Next Section
Listing Code AAF
Listing Name AUSTRAL AFRICA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 14 18:59:54 EST 2010
ISIN Name AUSTRAL AFRICA RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAF2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AAF .. Wednesday 14th July 2010

AAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 14 18:59:54 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAF
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.125 ### ### ### ### ###
MARKET CAP ### ### ### ### ### 3516531.47
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 0 0 ### -0.0075
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 40 ###
52 WK LO LAST% 80 80
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### 1,806,612,588 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 0 0
Year Low ### 0 0 0 0 0
Net Profit Margin% ### ### ### ### 0 0
Operating Margin% ### ### ### ### 0 0
Return on Avg Assets% ### ### ### ### 0 0
Return on Avg Equity% -130.58 -130.58 -130.58 -130.58 0 0
No. Employees 40 40 40 40 0 0
52Week High 70 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for AAF    Options Next Section

Score Company AAF for Ownership
CtrLinksDateNewsScore
1 an 2010-07-14  2024-03-02 03:23 GMT, Price
Closed at $0.125 		-4
Price range $0.001 -> $0.135, for Dates 2008-Jan-31 Thu -> 2010-Jul-14 Wed
 


Prev Section News    Options owned by AAF    Warrants Next Section

No OPTIONS for company (AAF) AUSTRAL AFRICA RESOURCES LTD.

Prev Section Options    Warrants owned by AAF    Charting Next Section
No Warrants for company (AAF) AUSTRAL AFRICA RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAF) AUSTRAL AFRICA RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 60,326,355 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAF


Prev Section Weekly    Format Enhanced Daily Prices for AAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAF) AUSTRAL AFRICA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2010-Jul-14 Wed ### ### 0.125 0.125 ### ### ### 3.5 -1.6
2010-Jun-29 Tue ### ### ### ### ### 520 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### 1,274 ### 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 5,721,050 8,581 ### 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### 980 ### 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 990,050 1,485 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 1,707,425 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### 750 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### 420 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### ### 1,725 ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### 6,075 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### ### 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### ### 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### 1,575 ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### ### ### ### 82.4 0.0
2010-May-10 Mon ### ### ### ### 685,348 1,028 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### ### 76.7 0.0
2010-May-05 Wed ### ### ### ### ### 1,584 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### 11,629 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 6,370,976 15,927 ### 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### ### 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 7,727,376 15,454 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### 26,544 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### 2,348 ### 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### 14,720 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### ### 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 20,311,440 40,622 ### 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 29,899,785 74,749 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 37,934,053 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### 20,744 ### 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### ### 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### 4,950 ### 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### ### 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 55,406,722 ### ### 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### 1,650 ### 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### 240 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### 5,877 ### 70.5 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### 1,125 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### 2,640 ### 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### 3,458 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### 1,080 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 400,750 ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### 2,451 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### ### 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### 76 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### 3,375 ### 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 15,569,845 38,924 ### 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### ### 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### ### 7,187 ### 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 184,189 552 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### 17,044 ### 71.8 0.0
2010-Feb-23 Tue ### ### ### ### ### ### ### 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### ### ### ### ### ###
2010-Feb-15 Mon ### ### ### ### ### ### ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### ### ### ### 61.1 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 0 ###
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 4,807,948 ### ### ### ###
2010-Feb-03 Wed ### ### ### ### 4,885,027 ### ### 71.3 ###
2010-Feb-02 Tue ### ### ### ### ### ### ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 ###
2010-Jan-29 Fri ### ### ### ### ### ### ### 80.2 ###
2010-Jan-28 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-27 Wed ### ### ### ### 1,809,455 8,142 ### 99.6 -0.1
2010-Jan-25 Mon ### ### ### ### ### ### ### 61.7 ###
2010-Jan-22 Fri ### ### ### ### ### 48,149 ### 64.4 ###
2010-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-20 Wed ### ### ### ### 392,675 1,570 ### ### ###
2010-Jan-19 Tue ### ### ### ### ### 778 ### ### ###
2010-Jan-18 Mon ### ### ### ### ### 3,280 ### 67.2 ###
2010-Jan-15 Fri ### ### ### ### ### 750 ### ### -0.1
2010-Jan-14 Thu ### ### ### ### ### 13,725 ### ### ###
2010-Jan-13 Wed ### ### ### ### ### 14,783 ### ### -0.1
2010-Jan-12 Tue ### ### ### ### ### ### ### ### -0.1
2010-Jan-11 Mon ### ### ### ### ### ### ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 ###
2010-Jan-07 Thu ### ### ### ### ### ### ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AAF    Bottom Next Section
Basic Prices for AAF

Server processing from 2024-04-20 02:38:26 thru 2024-04-20 02:38:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000