Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 10:33:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAF) AUSTRAL AFRICA RESOURCES LTD home page...

     Prev Section TOC    Company Info for AAF    Fundamental Next Section
Listing Code AAF
Listing Name AUSTRAL AFRICA RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 14 18:59:54 EST 2010
ISIN Name AUSTRAL AFRICA RES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AAF2


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for AAF .. Wednesday 14th July 2010

AAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 14 18:59:54 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAF
DATE ### 2010-06-27 2010-05-29 ### 2009-11-27 ###
SHARE PRICE 0.125 ### ### ### ### ###
MARKET CAP ### ### ### ### ### 3516531.47
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### 0 0 0 ### -0.0075
EARNINGS YIELD% 0 0
DEBT EQUITY ### ###
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 40 ###
52 WK LO LAST% 80 80
ALLORDS DIVYIELD 3.73 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD 0.9225 0.8385
ISSUED SHARES ### ### ### ### 1,806,612,588 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 0 0 0 0
Year Low ### 0 0 0 0 0
Net Profit Margin% ### ### ### ### 0 0
Operating Margin% ### ### ### ### 0 0
Return on Avg Assets% ### ### ### ### 0 0
Return on Avg Equity% -130.58 -130.58 -130.58 -130.58 0 0
No. Employees 40 40 40 40 0 0
52Week High 70 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for AAF    Options Next Section

Score Company AAF for Ownership
CtrLinksDateNewsScore
1 an 2010-07-14  2025-05-16 22:13 GMT, Price
Closed at $0.125 		-4
Price range $0.001 -> $0.135, for Dates 2008-Jan-31 Thu -> 2010-Jul-14 Wed
 

     Prev Section News    Options owned by AAF    Warrants Next Section
No OPTIONS for company (AAF) AUSTRAL AFRICA RESOURCES LTD.
     Prev Section Options    Warrants owned by AAF    Charting Next Section
No Warrants for company (AAF) AUSTRAL AFRICA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAF) AUSTRAL AFRICA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 60,326,355 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAF

     Prev Section Weekly    Format Enhanced Daily Prices for AAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAF) AUSTRAL AFRICA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2010-Jul-14 Wed ### ### 0.125 0.125 ### ### ### 3.5 -1.6
2010-Jun-29 Tue ### ### ### ### ### 520 ### ### 0.0
2010-Jun-28 Mon ### ### ### ### ### 1,274 ### 80.7 0.0
2010-Jun-25 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 5,721,050 8,581 ### 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### ### 980 ### 66.8 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 990,050 1,485 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### ### ### ### ### 0.0
2010-Jun-10 Thu ### ### ### ### 1,707,425 ### ### ### 0.0
2010-Jun-09 Wed ### ### ### ### ### ### ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### 750 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### ### 420 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### ### 1,725 ### ### 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### ### 6,075 ### ### 0.0
2010-May-24 Mon ### ### ### ### ### ### ### 61.5 0.0
2010-May-21 Fri ### ### ### ### ### ### ### 58.1 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### 1,575 ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### ### ### ### 82.4 0.0
2010-May-10 Mon ### ### ### ### 685,348 1,028 ### ### 0.0
2010-May-07 Fri ### ### ### ### ### ### ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### ### 76.7 0.0
2010-May-05 Wed ### ### ### ### ### 1,584 ### ### 0.0
2010-May-04 Tue ### ### ### ### ### ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### 11,629 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 6,370,976 15,927 ### 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### ### 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 7,727,376 15,454 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### 26,544 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### ### 2,348 ### 74.4 0.0
2010-Apr-21 Wed ### ### ### ### ### 14,720 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### ### ### ### 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 20,311,440 40,622 ### 76.1 0.0
2010-Apr-16 Fri ### ### ### ### 29,899,785 74,749 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 37,934,053 ### ### ### 0.0
2010-Apr-13 Tue ### ### ### ### ### 20,744 ### 78.8 0.0
2010-Apr-12 Mon ### ### ### ### ### ### ### 67.6 0.0
2010-Apr-09 Fri ### ### ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### 4,950 ### 69.0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### ### ### ### 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 55,406,722 ### ### 63.3 0.0
2010-Mar-31 Wed ### ### ### ### ### 1,650 ### 72.0 0.0
2010-Mar-30 Tue ### ### ### ### ### 240 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### ### 5,877 ### 70.5 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### ### 1,125 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### ### 2,640 ### 70.1 0.0
2010-Mar-22 Mon ### ### ### ### ### 3,458 ### ### 0.0
2010-Mar-19 Fri ### ### ### ### ### 1,080 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 400,750 ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### 2,451 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### ### ### ### 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### 76 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### ### 3,375 ### 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 15,569,845 38,924 ### 67.2 0.0
2010-Mar-04 Thu ### ### ### ### ### ### ### 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### ### ### ### 7,187 ### 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 184,189 552 ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### ### 17,044 ### 71.8 0.0
2010-Feb-23 Tue ### ### ### ### ### ### ### 70.6 0.0
2010-Feb-22 Mon ### ### ### ### ### ### ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### 0 ###
2010-Feb-17 Wed ### ### ### ### 0 ###
2010-Feb-16 Tue ### ### ### ### ### ### ### ### ###
2010-Feb-15 Mon ### ### ### ### ### ### ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### 0 ###
2010-Feb-11 Thu ### ### ### ### ### ### ### 61.1 ###
2010-Feb-10 Wed ### ### ### ### 0 ###
2010-Feb-09 Tue ### ### ### ### 0 ###
2010-Feb-08 Mon ### ### ### ### 0 ###
2010-Feb-05 Fri ### ### ### ### 0 ###
2010-Feb-04 Thu ### ### ### ### 4,807,948 ### ### ### ###
2010-Feb-03 Wed ### ### ### ### 4,885,027 ### ### 71.3 ###
2010-Feb-02 Tue ### ### ### ### ### ### ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 ###
2010-Jan-29 Fri ### ### ### ### ### ### ### 80.2 ###
2010-Jan-28 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-27 Wed ### ### ### ### 1,809,455 8,142 ### 99.6 -0.1
2010-Jan-25 Mon ### ### ### ### ### ### ### 61.7 ###
2010-Jan-22 Fri ### ### ### ### ### 48,149 ### 64.4 ###
2010-Jan-21 Thu ### ### ### ### ### ### ### ### ###
2010-Jan-20 Wed ### ### ### ### 392,675 1,570 ### ### ###
2010-Jan-19 Tue ### ### ### ### ### 778 ### ### ###
2010-Jan-18 Mon ### ### ### ### ### 3,280 ### 67.2 ###
2010-Jan-15 Fri ### ### ### ### ### 750 ### ### -0.1
2010-Jan-14 Thu ### ### ### ### ### 13,725 ### ### ###
2010-Jan-13 Wed ### ### ### ### ### 14,783 ### ### -0.1
2010-Jan-12 Tue ### ### ### ### ### ### ### ### -0.1
2010-Jan-11 Mon ### ### ### ### ### ### ### ### ###
2010-Jan-08 Fri ### ### ### ### 0 ###
2010-Jan-07 Thu ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AAF    Bottom Next Section
Basic Prices for AAF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:33:40 thru 2025-05-22 10:33:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000