Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-22 13:39:44 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AAF) AUSTRAL AFRICA RESOURCES LTD home page...

     Prev Section TOC    Company Info for AAF    Fundamental Next Section


Company Details for (AAF) AUSTRAL AFRICA RESOURCES LTD

Listing CodeAAF
Listing NameAUSTRAL AFRICA RESOURCES LTD
GICS SectorMaterials
Company ListingASX listed company as at Wed Jul 14 18:59:54 EST 2010
ISIN NameAUSTRAL AFRICA RES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AAF2


Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for AAF .. Wednesday 14th July 2010

AAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 14 18:59:54 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AAF


Fundamental Data for (AAF) AUSTRAL AFRICA RESOURCES LTD

DATE###2010-06-272010-05-29###2009-11-27
SHARE PRICE0.125############
MARKET CAP###############
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)###000###
EARNINGS YIELD%0
DEBT EQUITY###
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%40
52 WK LO LAST%80
ALLORDS DIVYIELD3.73
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD0.9225
ISSUED SHARES############1,806,612,588
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0
LOWEST0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High###0000
Year Low###0000
Net Profit Margin%############0
Operating Margin%############0
Return on Avg Assets%############0
Return on Avg Equity%-130.58-130.58-130.58-130.580
No. Employees404040400
52Week High700000
52Week Low00000

     Prev Section Fundamental    News for AAF    Options Next Section

Score Company AAF for Ownership


News Details for (AAF) AUSTRAL AFRICA RESOURCES LTD

CtrLinksDateNewsScore
1 an 2010-07-14  2019-10-21 05:06 GMT, Price
Closed at $0.125
-4
Price range $0.001 -> $0.135, for Dates 2008-Jan-31 Thu -> 2010-Jul-14 Wed
 

     Prev Section News    Options owned by AAF    Warrants Next Section
No OPTIONS for company (AAF) AUSTRAL AFRICA RESOURCES LTD.
     Prev Section Options    Warrants owned by AAF    Charting Next Section
No Warrants for company (AAF) AUSTRAL AFRICA RESOURCES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AAF) AUSTRAL AFRICA RESOURCES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###60,326,355###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AAF

     Prev Section Weekly    Format Enhanced Daily Prices for AAF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AAF) AUSTRAL AFRICA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.08
2010-Jul-14 Wed######0.1250.125#########3.5-1.6
2010-Jun-29 Tue###############520######-0.0
2010-Jun-28 Mon###############1,274###80.7-0.0
2010-Jun-25 Fri########################-0.0
2010-Jun-24 Thu############5,721,0508,581###78.0-0.0
2010-Jun-23 Wed########################-0.0
2010-Jun-22 Tue########################-0.0
2010-Jun-21 Mon###############980###66.8-0.0
2010-Jun-18 Fri############0-0.0
2010-Jun-17 Thu############0-0.0
2010-Jun-16 Wed############0-0.0
2010-Jun-15 Tue############990,0501,485######-0.0
2010-Jun-11 Fri########################-0.0
2010-Jun-10 Thu############1,707,425#########-0.0
2010-Jun-09 Wed########################-0.0
2010-Jun-08 Tue###############750######-0.0
2010-Jun-07 Mon############0-0.0
2010-Jun-04 Fri###############420######-0.0
2010-Jun-03 Thu########################-0.0
2010-Jun-02 Wed############0-0.0
2010-Jun-01 Tue############0-0.0
2010-May-31 Mon###############1,725######-0.0
2010-May-28 Fri############0-0.0
2010-May-27 Thu############0-0.0
2010-May-26 Wed############0-0.0
2010-May-25 Tue###############6,075######-0.0
2010-May-24 Mon#####################61.5-0.0
2010-May-21 Fri#####################58.1-0.0
2010-May-20 Thu############0-0.0
2010-May-19 Wed########################-0.0
2010-May-18 Tue############0-0.0
2010-May-17 Mon###############1,575######-0.0
2010-May-14 Fri############0-0.0
2010-May-13 Thu########################-0.0
2010-May-12 Wed############0-0.0
2010-May-11 Tue#####################82.4-0.0
2010-May-10 Mon############685,3481,028######-0.0
2010-May-07 Fri########################-0.0
2010-May-06 Thu#####################76.7-0.0
2010-May-05 Wed###############1,584######-0.0
2010-May-04 Tue########################-0.0
2010-May-03 Mon########################-0.0
2010-Apr-30 Fri###############11,629######-0.0
2010-Apr-29 Thu############6,370,97615,927###77.8-0.0
2010-Apr-28 Wed#####################69.0-0.0
2010-Apr-27 Tue############7,727,37615,454######-0.0
2010-Apr-23 Fri###############26,544######-0.0
2010-Apr-22 Thu###############2,348###74.4-0.0
2010-Apr-21 Wed###############14,720######-0.0
2010-Apr-20 Tue#####################70.6-0.0
2010-Apr-19 Mon############20,311,44040,622###76.1-0.0
2010-Apr-16 Fri############29,899,78574,749######-0.0
2010-Apr-15 Thu########################-0.0
2010-Apr-14 Wed############37,934,053#########-0.0
2010-Apr-13 Tue###############20,744###78.8-0.0
2010-Apr-12 Mon#####################67.6-0.0
2010-Apr-09 Fri########################-0.0
2010-Apr-08 Thu###############4,950###69.0-0.0
2010-Apr-07 Wed########################-0.0
2010-Apr-06 Tue#####################67.3-0.0
2010-Apr-01 Thu############55,406,722######63.3-0.0
2010-Mar-31 Wed###############1,650###72.0-0.0
2010-Mar-30 Tue###############240######-0.0
2010-Mar-29 Mon###############5,877###70.5-0.0
2010-Mar-26 Fri############0-0.0
2010-Mar-25 Thu############0-0.0
2010-Mar-24 Wed###############1,125######-0.0
2010-Mar-23 Tue###############2,640###70.1-0.0
2010-Mar-22 Mon###############3,458######-0.0
2010-Mar-19 Fri###############1,080######-0.0
2010-Mar-18 Thu############400,750#########-0.0
2010-Mar-17 Wed###############2,451######-0.0
2010-Mar-16 Tue#####################73.3-0.0
2010-Mar-15 Mon###############76######-0.0
2010-Mar-12 Fri############0-0.0
2010-Mar-11 Thu########################-0.0
2010-Mar-10 Wed########################-0.0
2010-Mar-09 Tue########################-0.0
2010-Mar-08 Mon###############3,375###71.3-0.0
2010-Mar-05 Fri############15,569,84538,924###67.2-0.0
2010-Mar-04 Thu#####################74.0-0.0
2010-Mar-03 Wed############0-0.0
2010-Mar-02 Tue###############7,187###75.1-0.0
2010-Mar-01 Mon############184,189552######-0.0
2010-Feb-26 Fri########################-0.0
2010-Feb-25 Thu########################-0.0
2010-Feb-24 Wed###############17,044###71.8-0.0
2010-Feb-23 Tue#####################70.6-0.0
2010-Feb-22 Mon########################-0.0
2010-Feb-19 Fri############0###
2010-Feb-18 Thu############0###
2010-Feb-17 Wed############0###
2010-Feb-16 Tue###########################
2010-Feb-15 Mon#####################74.2###
2010-Feb-12 Fri############0###
2010-Feb-11 Thu#####################61.1###
2010-Feb-10 Wed############0###
2010-Feb-09 Tue############0###
2010-Feb-08 Mon############0###
2010-Feb-05 Fri############0###
2010-Feb-04 Thu############4,807,948############
2010-Feb-03 Wed############4,885,027######71.3###
2010-Feb-02 Tue###########################
2010-Feb-01 Mon############0###
2010-Jan-29 Fri#####################80.2###
2010-Jan-28 Thu###########################
2010-Jan-27 Wed############1,809,4558,142###99.6-0.1
2010-Jan-25 Mon#####################61.7###
2010-Jan-22 Fri###############48,149###64.4###
2010-Jan-21 Thu###########################
2010-Jan-20 Wed############392,6751,570#########
2010-Jan-19 Tue###############778#########
2010-Jan-18 Mon###############3,280###67.2###
2010-Jan-15 Fri###############750######-0.1
2010-Jan-14 Thu###############13,725#########
2010-Jan-13 Wed###############14,783######-0.1
2010-Jan-12 Tue########################-0.1
2010-Jan-11 Mon###########################
2010-Jan-08 Fri############0###
2010-Jan-07 Thu###########################
     Prev Section Enhanced    Basic Format Daily Prices for AAF    Bottom Next Section
Basic Prices for AAF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 13:39:44 thru 2019-10-22 13:39:44 GMT for 0 secs.
Page length category 2 - Current - 0, 00000