 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Mar-31 01:50:07 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AAF) AUSTRAL AFRICA RESOURCES LTD home page...
|
TOC    Company Info for AAF    Fundamental  |
Listing Code
| AAF
|
Listing Name
| AUSTRAL AFRICA RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jul 14 18:59:54 EST 2010
|
ISIN Name
| AUSTRAL AFRICA RES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AAF2 |
Maximum Price date available .. Thursday 30th March 2023 Latest price with VOLUME for AAF .. Wednesday 14th July 2010
AAF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 14 18:59:54 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company AAF
DATE
| ###
| 2010-06-27
| 2010-05-29
| ###
| 2009-11-27
|
SHARE PRICE
| 0.125
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
|
| 0
|
Earnings/Share (EPS)
| ###
| 0
| 0
| 0
| ###
|
EARNINGS YIELD%
|
|
|
|
| 0
|
DEBT EQUITY
|
|
|
|
| ###
|
Net Tangible Assets (NTA)
|
|
|
|
| 0
|
DIV COVER
|
|
|
|
| 0
|
SHARE PRICE NTA
|
|
|
|
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
| 0
|
52 WK HI LAST%
|
|
|
|
| 40
|
52 WK LO LAST%
|
|
|
|
| 80
|
ALLORDS DIVYIELD
|
|
|
|
| 3.73
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
| 0
|
ALLORDS PE
|
|
|
|
| ###
|
PE ALLORDSPE
|
|
|
|
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
|
| 0
|
DIV YIELD BONDRATE
|
|
|
|
| 0
|
10 YEAR BOND YIELD
|
|
|
|
| ###
|
AUD
|
|
|
|
| 0.9225
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| 1,806,612,588
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
| 0
|
LOWEST
|
|
|
|
| 0
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
| 0
|
DIVIDEND FRANKING
|
|
|
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0
| 0
| 0
| 0
|
Year Low
| ###
| 0
| 0
| 0
| 0
|
Net Profit Margin%
| ###
| ###
| ###
| ###
| 0
|
Operating Margin%
| ###
| ###
| ###
| ###
| 0
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| 0
|
Return on Avg Equity%
| -130.58
| -130.58
| -130.58
| -130.58
| 0
|
No. Employees
| 40
| 40
| 40
| 40
| 0
|
52Week High
| 70
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for AAF    Options  |
Score Company AAF for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-07-14 |   2023-03-11 11:23 GMT, Price Closed at $0.125
| -4 |
Price range $0.001 -> $0.135, for Dates 2008-Jan-31 Thu -> 2010-Jul-14 Wed   |
|
News    Options owned by AAF    Warrants  |
No OPTIONS for company (AAF) AUSTRAL AFRICA RESOURCES LTD.
|
Options    Warrants owned by AAF    Charting  |
No Warrants for company (AAF) AUSTRAL AFRICA RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AAF) AUSTRAL AFRICA RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AAF
|
Weekly    Format Enhanced Daily Prices for AAF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AAF) AUSTRAL AFRICA RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.08 |
2010-Jul-14 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 3.5
| -1.6 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| ###
| 520
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| 1,274
| ###
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,721,050
| 8,581
| ###
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| ###
| 980
| ###
| 66.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 990,050
| 1,485
| ###
| ###
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,707,425
| ###
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,725
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| ###
| 6,075
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,575
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 685,348
| 1,028
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,584
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| ###
| 11,629
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 6,370,976
| 15,927
| ###
| 77.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 7,727,376
| 15,454
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| ###
| 26,544
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| ###
| 2,348
| ###
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| ###
| 14,720
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 20,311,440
| 40,622
| ###
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 29,899,785
| 74,749
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 37,934,053
| ###
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 20,744
| ###
| 78.8
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 69.0
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 55,406,722
| ###
| ###
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| 5,877
| ###
| 70.5
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,125
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| 2,640
| ###
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3,458
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 400,750
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,451
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| 76
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| 71.3
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 15,569,845
| 38,924
| ###
| 67.2
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| 7,187
| ###
| 75.1
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 184,189
| 552
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| 17,044
| ###
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 4,807,948
| ###
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 4,885,027
| ###
| ###
| 71.3
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.2
| ### |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 1,809,455
| 8,142
| ###
| 99.6
| -0.1 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.7
| ### |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 48,149
| ###
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 392,675
| 1,570
| ###
| ###
| ### |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| ###
| 778
| ###
| ###
| ### |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,280
| ###
| 67.2
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| -0.1 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 13,725
| ###
| ###
| ### |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| 14,783
| ###
| ###
| -0.1 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AAF    Bottom  |
Basic Prices for AAF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-31 13:50:07 thru 2023-03-31 13:50:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|