Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jul-27 03:50:29 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABI) AMBRI LIMITED home page...

     Prev Section TOC    Company Info for ABI    Fundamental Next Section
Listing Code ABI
Listing Name AMBRI LIMITED
GICS Sector Pharmaceuticals
ISIN Name AMBRI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABI4


Maximum Price date available .. Monday 26th July 2021
Latest price with VOLUME for ABI .. Wednesday 1st October 2008

ABI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABI
DATE ### 2020-09-29 ### 2008-09-26 2008-08-29
SHARE PRICE ### ###
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.7 0.75
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% 128.5714286 ###
52 WK LO LAST% 21.42857143 ###
ALLORDS DIVYIELD 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 10.26 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### ###
ISSUED SHARES 220,533,624 220,533,624
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.045
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ###
Year Low 0 ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ABI    Options Next Section

Score Company ABI for Ownership
CtrLinksDateNewsScore
1 an 2008-10-01  2021-04-02 14:17 GMT, Price
Closed at $0.016
5
Price range $0.011 -> $2.55, for Dates 2001-Aug-31 Fri -> 2008-Oct-01 Wed
 

     Prev Section News    Options owned by ABI    Warrants Next Section
No OPTIONS for company (ABI) AMBRI LIMITED.
     Prev Section Options    Warrants owned by ABI    Charting Next Section
No Warrants for company (ABI) AMBRI LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABI) AMBRI LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.55 31,158,582 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABI

     Prev Section Weekly    Format Enhanced Daily Prices for ABI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABI) AMBRI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0033
2008-Oct-01 Wed ### ### ### ### ### 2,240 ### 73.5 -4.8
2008-Sep-30 Tue ### ### ### ### 53,720 752 ### ### -4.2
2008-Sep-29 Mon ### ### ### ### ### ### ### ### -4.2
2008-Sep-26 Fri ### ### ### ### 0 -4.2
2008-Sep-25 Thu ### ### ### ### 0 -4.2
2008-Sep-24 Wed ### ### ### ### ### ### ### ### -4.2
2008-Sep-23 Tue ### ### ### ### ### 182 ### ### -4.2
2008-Sep-22 Mon ### ### ### ### 0 ###
2008-Sep-19 Fri ### ### ### ### ### 220 ### 58.8 ###
2008-Sep-18 Thu ### ### ### ### 0 ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### ### ### -15.4 1.8 ###
2008-Sep-15 Mon ### ### ### ### 0 ###
2008-Sep-12 Fri ### ### ### ### 0 ###
2008-Sep-11 Thu ### ### ### ### 0 ###
2008-Sep-10 Wed ### ### ### ### 0 ###
2008-Sep-09 Tue ### ### ### ### ### 780 ### ### ###
2008-Sep-08 Mon ### ### ### ### 0 ###
2008-Sep-05 Fri ### ### ### ### 0 ###
2008-Sep-04 Thu ### ### ### ### ### ### ### ### ###
2008-Sep-03 Wed ### ### ### ### 0 ###
2008-Sep-02 Tue ### ### ### ### ### 24 ### ### ###
2008-Sep-01 Mon ### ### ### ### 49,750 746 ### 67.5 -4.5
2008-Aug-29 Fri ### ### ### ### 159,250 2,548 ### 1.4 -4.5
2008-Aug-28 Thu ### ### ### ### ### 352 ### 68.0 ###
2008-Aug-27 Wed ### ### ### ### ### 2,040 ### 71.1 ###
2008-Aug-26 Tue ### ### ### ### ### 858 ### 65.4 ###
2008-Aug-25 Mon ### ### ### ### ### ### ### ### ###
2008-Aug-22 Fri ### ### ### ### ### ### ### ### ###
2008-Aug-21 Thu ### ### ### ### 0 ###
2008-Aug-20 Wed ### ### ### ### ### ### ### 65.1 ###
2008-Aug-19 Tue ### ### ### ### 0 ###
2008-Aug-18 Mon ### ### ### ### 0 ###
2008-Aug-15 Fri ### ### ### ### 0 ###
2008-Aug-14 Thu ### ### ### ### ### 1,150 ### ### ###
2008-Aug-13 Wed ### ### ### ### ### 6 ### ### ###
2008-Aug-12 Tue ### ### ### ### ### ### ### 73.8 ###
2008-Aug-11 Mon ### ### ### ### 0 ###
2008-Aug-08 Fri ### ### ### ### 0 ###
2008-Aug-07 Thu ### ### ### ### 0 ###
2008-Aug-06 Wed ### ### ### ### 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri ### ### ### ### ### ### ### 74.2 ###
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue ### ### ### ### ### 1,771 ### 3.8 ###
2008-Jul-28 Mon ### ### ### ### ### 2,580 ### ### ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon ### ### ### ### 87,250 1,177 -7.1 5.6 ###
2008-Jul-18 Fri ### ### ### ### ### ### ### ### -4.2
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2008-Jul-15 Tue ### ### ### ### ### 1,872 ### 81.1 ###
2008-Jul-14 Mon ### ### ### ### ### ### -7.1 ### ###
2008-Jul-11 Fri ### ### ### ### ### 1,352 ### 65.3 -4.2
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed ### ### ### ### ### 1,050 ### ### -4.2
2008-Jul-08 Tue ### ### ### ### ### ### ### 2.7 -4.2
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### ### 7,425 -7.1 ### ###
2008-Jul-03 Thu ### ### ### ### ### ### ### 77.0 -4.2
2008-Jul-02 Wed ### ### ### ### ### ### ### ### -4.5
2008-Jul-01 Tue ### ### ### ### ### 4,572 -6.3 6.7 -4.5
2008-Jun-30 Mon ### ### ### ### ### ### 7.1 91.3 -4.5
2008-Jun-27 Fri ### ### ### ### 985,084 ### ### 91.7 -4.2
2008-Jun-26 Thu ### ### ### ### 141,674 ### ### 92.8 -4.2
2008-Jun-25 Wed ### ### ### ### 166,676 2,250 -7.1 ### ###
2008-Jun-24 Tue ### ### ### ### ### ### ### ### -4.2
2008-Jun-23 Mon ### ### ### ### 692,580 ### ### 73.4 -4.2
2008-Jun-20 Fri ### ### ### ### 45,940 643 ### 72.4 -4.2
2008-Jun-19 Thu ### ### ### ### ### ### ### 72.2 -4.2
2008-Jun-18 Wed ### ### ### ### ### ### 7.1 93.5 -4.5
2008-Jun-17 Tue ### ### ### ### ### ### ### 5.6 -4.2
2008-Jun-16 Mon ### ### ### ### ### ### ### ### -4.8
2008-Jun-13 Fri ### ### ### ### 5,020 75 ### 72.2 -4.5
2008-Jun-12 Thu ### ### ### ### ### 7,982 -6.3 10.4 -4.5
2008-Jun-11 Wed ### ### ### ### ### 720 ### ### -5.5
2008-Jun-10 Tue ### ### ### ### ### ### ### 77.9 ###
2008-Jun-06 Fri ### ### ### ### ### 7,273 6.3 ### ###
2008-Jun-05 Thu ### ### ### ### ### 640 ### 75.9 -4.8
2008-Jun-04 Wed ### ### ### ### ### 1,171 -5.9 7.5 -4.8
2008-Jun-03 Tue ### ### ### ### ### 1,320 -5.9 ### -4.8
2008-Jun-02 Mon ### ### ### ### 544,774 ### ### 97.8 ###
2008-May-30 Fri ### ### ### ### ### ### ### ### -4.8
2008-May-29 Thu ### ### ### ### ### 584 ### 66.4 -4.8
2008-May-28 Wed ### ### ### ### ### 1,441 -6.3 8.4 -4.5
2008-May-27 Tue ### ### ### ### 310,385 ### ### ### -4.8
2008-May-26 Mon ### ### ### ### ### 3,825 ### ### ###
2008-May-23 Fri ### ### ### ### 0 -4.8
2008-May-22 Thu ### ### ### ### 7,625 122 ### 65.3 -4.8
2008-May-21 Wed ### ### ### ### 0 -4.8
2008-May-20 Tue ### ### ### ### 0 -4.8
2008-May-19 Mon ### ### ### ### 1,142,375 18,278 ### 67.2 -4.8
2008-May-16 Fri ### ### ### ### ### 6 ### 65.2 ###
2008-May-15 Thu ### ### ### ### ### 40 ### 65.0 ###
2008-May-14 Wed ### ### ### ### 0 -5.5
2008-May-13 Tue ### ### ### ### ### ### 5.9 93.3 -5.5
2008-May-12 Mon ### ### ### ### ### 850 ### 68.4 ###
2008-May-09 Fri ### ### ### ### 853,825 14,088 6.3 91.6 ###
2008-May-08 Thu ### ### ### ### ### 2,222 -6.3 4.8 -4.5
2008-May-07 Wed ### ### ### ### ### ### -6.3 ### -4.5
2008-May-06 Tue ### ### ### ### 0 -4.8
2008-May-05 Mon ### ### ### ### 0 -4.8
2008-May-02 Fri ### ### ### ### ### ### ### ### -4.8
2008-May-01 Thu ### ### ### ### 0 -4.8
2008-Apr-30 Wed ### ### ### ### ### ### ### ### -4.8
2008-Apr-29 Tue ### ### ### ### 0 -4.8
2008-Apr-28 Mon ### ### ### ### ### ### ### ### -4.8
2008-Apr-24 Thu ### ### ### ### ### ### ### ### -4.8
2008-Apr-23 Wed ### ### ### ### ### 2,542 ### 66.4 -4.8
2008-Apr-22 Tue ### ### ### ### ### ### ### ### -4.8
2008-Apr-21 Mon ### ### ### ### ### ### ### 66.6 -4.8
2008-Apr-18 Fri ### ### ### ### ### 2,482 ### 71.3 ###
2008-Apr-17 Thu ### ### ### ### ### ### ### ### ###
2008-Apr-16 Wed ### ### ### ### ### ### ### ### -4.8
2008-Apr-15 Tue ### ### ### ### ### ### 6.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ABI    Bottom Next Section
Basic Prices for ABI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-27 15:50:29 thru 2021-07-27 15:50:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000