 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 23-Jan-29 11:38:10 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ABI) AMBRI LIMITED home page...
|
TOC    Company Info for ABI    Fundamental  |
Listing Code
| ABI
|
Listing Name
| AMBRI LIMITED
|
GICS Sector
| Pharmaceuticals
|
ISIN Name
| AMBRI LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ABI4 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for ABI .. Wednesday 1st October 2008
ABI is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company ABI
DATE
| ###
| 2020-09-29
| ###
| 2008-09-26
| 2008-08-29
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| ###
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| ###
| ###
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| 0
| 0
|
Net Tangible Assets (NTA)
|
|
|
| ###
| ###
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0.7
| 0.75
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 128.5714286
| ###
|
52 WK LO LAST%
|
|
|
| 21.42857143
| ###
|
ALLORDS DIVYIELD
|
|
|
| 4.89
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| 10.26
| ###
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| ###
| ###
|
ISSUED SHARES
|
|
|
| 220,533,624
| 220,533,624
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0
| 0.045
|
LOWEST
|
|
|
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| ###
|
Year Low
|
|
|
| 0
| ###
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for ABI    Options  |
Score Company ABI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-10-01 |   2023-01-09 22:21 GMT, Price Closed at $0.016
| 5 |
Price range $0.011 -> $2.55, for Dates 2001-Aug-31 Fri -> 2008-Oct-01 Wed   |
|
News    Options owned by ABI    Warrants  |
No OPTIONS for company (ABI) AMBRI LIMITED.
|
Options    Warrants owned by ABI    Charting  |
No Warrants for company (ABI) AMBRI LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ABI) AMBRI LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 2.55
| 31,158,582
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ABI
|
Weekly    Format Enhanced Daily Prices for ABI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ABI) AMBRI LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0033 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| ###
| 2,240
| ###
| 73.5
| -4.8 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 53,720
| 752
| ###
| ###
| -4.2 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.2 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| ###
| 182
| ###
| ###
| -4.2 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| ###
| 220
| ###
| 58.8
| ### |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 1.8
| ### |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| ###
| 24
| ###
| ###
| ### |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 49,750
| 746
| ###
| 67.5
| -4.5 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 159,250
| 2,548
| ###
| 1.4
| -4.5 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| 352
| ###
| 68.0
| ### |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 2,040
| ###
| 71.1
| ### |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| 858
| ###
| 65.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ### |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| ###
| 1,771
| ###
| 3.8
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| ###
| 2,580
| ###
| ###
| ### |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 87,250
| 1,177
| -7.1
| 5.6
| ### |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,872
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,352
| ###
| 65.3
| -4.2 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| ###
| -4.2 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -4.2 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| 7,425
| -7.1
| ###
| ### |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| -4.2 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 4,572
| -6.3
| 6.7
| -4.5 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 91.3
| -4.5 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 985,084
| ###
| ###
| 91.7
| -4.2 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 141,674
| ###
| ###
| 92.8
| -4.2 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 166,676
| 2,250
| -7.1
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.2 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 692,580
| ###
| ###
| 73.4
| -4.2 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 45,940
| 643
| ###
| 72.4
| -4.2 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -4.2 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 93.5
| -4.5 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -4.2 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 5,020
| 75
| ###
| 72.2
| -4.5 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| ###
| 7,982
| -6.3
| 10.4
| -4.5 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -5.5 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 7,273
| 6.3
| ###
| ### |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| 640
| ###
| 75.9
| -4.8 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| ###
| 1,171
| -5.9
| 7.5
| -4.8 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| 1,320
| -5.9
| ###
| -4.8 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 544,774
| ###
| ###
| 97.8
| ### |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| 584
| ###
| 66.4
| -4.8 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| ###
| 1,441
| -6.3
| 8.4
| -4.5 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 310,385
| ###
| ###
| ###
| -4.8 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| ###
| 3,825
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 7,625
| 122
| ###
| 65.3
| -4.8 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 1,142,375
| 18,278
| ###
| 67.2
| -4.8 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 65.2
| ### |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| 40
| ###
| 65.0
| ### |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.5 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.3
| -5.5 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 850
| ###
| 68.4
| ### |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 853,825
| 14,088
| 6.3
| 91.6
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,222
| -6.3
| 4.8
| -4.5 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -4.5 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.8 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| 2,542
| ###
| 66.4
| -4.8 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| -4.8 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| ###
| 2,482
| ###
| 71.3
| ### |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.8 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ABI    Bottom  |
Basic Prices for ABI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-29 23:38:10 thru 2023-01-29 23:38:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|