(ABI) AMBRI LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-17 02:30:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ABI) AMBRI LIMITED home page...

TOC Company Info for ABI Fundamental

Company Details for (ABI) AMBRI LIMITED

Listing Code	ABI
Listing Name	AMBRI LIMITED
GICS Sector	Pharmaceuticals
ISIN Name	AMBRI LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ABI4

Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for ABI .. Wednesday 1st October 2008

ABI is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company ABI

Fundamental Data for (ABI) AMBRI LIMITED

DATE	2008-09-26	2008-08-29	2008-07-26	2008-06-27	###
SHARE PRICE	###	###	###	###	###
MARKET CAP	###	###	###	###	3524737.984
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0.7	0.75	###	0.7	0.8
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	128.5714286	###	###	164.2857143	162.5
52 WK LO LAST%	21.42857143	###	0	7.142857143	6.25
ALLORDS DIVYIELD	4.89	###	###	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	10.26	###	###	11.7	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	6.26	###	###
AUD	###	###	0.9373	0.9589	0.9554
ISSUED SHARES	220,533,624	220,533,624	220,533,624	220,296,124	220,296,124
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.045		###	0.056
LOWEST	0	###		###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	###		###	0.044
Year Low	0	###		###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ABI Options

Score Company ABI for Ownership

News Details for (ABI) AMBRI LIMITED

Ctr	Links	Date	News	Score
1	an	2008-10-01	^{2019-09-08 05:48 GMT,} Price Closed at $0.016	5
Price range $0.011 -> $1.04, for Dates 2003-Jan-02 Thu -> 2008-Oct-01 Wed

News Options owned by ABI Warrants

No OPTIONS for company (ABI) AMBRI LIMITED.

Options Warrants owned by ABI Charting

No Warrants for company (ABI) AMBRI LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ABI) AMBRI LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	31,158,582	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ABI

Weekly Format Enhanced Daily Prices for ABI Basic

End of day Prices (Enhanced format),

last 120 Days for (ABI) AMBRI LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0033
2008-Oct-01 Wed	###	###	###	###	###	2,240	###	73.5	-4.8
2008-Sep-30 Tue	###	###	###	###	53,720	752	###	###	-4.2
2008-Sep-29 Mon	###	###	###	###	###	###	###	###	-4.2
2008-Sep-26 Fri	###	###	###	###	0				-4.2
2008-Sep-25 Thu	###	###	###	###	0				-4.2
2008-Sep-24 Wed	###	###	###	###	###	###	###	###	-4.2
2008-Sep-23 Tue	###	###	###	###	###	182	###	###	-4.2
2008-Sep-22 Mon	###	###	###	###	0				###
2008-Sep-19 Fri	###	###	###	###	###	220	###	58.8	###
2008-Sep-18 Thu	###	###	###	###	0				###
2008-Sep-17 Wed	###	###	###	###	0				###
2008-Sep-16 Tue	###	###	###	###	###	###	-15.4	1.8	###
2008-Sep-15 Mon	###	###	###	###	0				###
2008-Sep-12 Fri	###	###	###	###	0				###
2008-Sep-11 Thu	###	###	###	###	0				###
2008-Sep-10 Wed	###	###	###	###	0				###
2008-Sep-09 Tue	###	###	###	###	###	780	###	###	###
2008-Sep-08 Mon	###	###	###	###	0				###
2008-Sep-05 Fri	###	###	###	###	0				###
2008-Sep-04 Thu	###	###	###	###	###	###	###	###	###
2008-Sep-03 Wed	###	###	###	###	0				###
2008-Sep-02 Tue	###	###	###	###	###	24	###	###	###
2008-Sep-01 Mon	###	###	###	###	49,750	746	###	67.5	-4.5
2008-Aug-29 Fri	###	###	###	###	159,250	2,548	###	1.4	-4.5
2008-Aug-28 Thu	###	###	###	###	###	352	###	68.0	###
2008-Aug-27 Wed	###	###	###	###	###	2,040	###	71.1	###
2008-Aug-26 Tue	###	###	###	###	###	858	###	65.4	###
2008-Aug-25 Mon	###	###	###	###	###	###	###	###	###
2008-Aug-22 Fri	###	###	###	###	###	###	###	###	###
2008-Aug-21 Thu	###	###	###	###	0				###
2008-Aug-20 Wed	###	###	###	###	###	###	###	65.1	###
2008-Aug-19 Tue	###	###	###	###	0				###
2008-Aug-18 Mon	###	###	###	###	0				###
2008-Aug-15 Fri	###	###	###	###	0				###
2008-Aug-14 Thu	###	###	###	###	###	1,150	###	###	###
2008-Aug-13 Wed	###	###	###	###	###	6	###	###	###
2008-Aug-12 Tue	###	###	###	###	###	###	###	73.8	###
2008-Aug-11 Mon	###	###	###	###	0				###
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	0				###
2008-Aug-06 Wed	###	###	###	###	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	###	###	###	###	###	###	###	74.2	###
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	###	###	###	###	###	1,771	###	3.8	###
2008-Jul-28 Mon	###	###	###	###	###	2,580	###	###	###
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	###	###	###	###	87,250	1,177	-7.1	5.6	###
2008-Jul-18 Fri	###	###	###	###	###	###	###	###	-4.2
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###	###	###	###	###	###
2008-Jul-15 Tue	###	###	###	###	###	1,872	###	81.1	###
2008-Jul-14 Mon	###	###	###	###	###	###	-7.1	###	###
2008-Jul-11 Fri	###	###	###	###	###	1,352	###	65.3	-4.2
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	###	###	###	###	###	1,050	###	###	-4.2
2008-Jul-08 Tue	###	###	###	###	###	###	###	2.7	-4.2
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	###	###	###	###	###	7,425	-7.1	###	###
2008-Jul-03 Thu	###	###	###	###	###	###	###	77.0	-4.2
2008-Jul-02 Wed	###	###	###	###	###	###	###	###	-4.5
2008-Jul-01 Tue	###	###	###	###	###	4,572	-6.3	6.7	-4.5
2008-Jun-30 Mon	###	###	###	###	###	###	7.1	91.3	-4.5
2008-Jun-27 Fri	###	###	###	###	985,084	###	###	91.7	-4.2
2008-Jun-26 Thu	###	###	###	###	141,674	###	###	92.8	-4.2
2008-Jun-25 Wed	###	###	###	###	166,676	2,250	-7.1	###	###
2008-Jun-24 Tue	###	###	###	###	###	###	###	###	-4.2
2008-Jun-23 Mon	###	###	###	###	692,580	###	###	73.4	-4.2
2008-Jun-20 Fri	###	###	###	###	45,940	643	###	72.4	-4.2
2008-Jun-19 Thu	###	###	###	###	###	###	###	72.2	-4.2
2008-Jun-18 Wed	###	###	###	###	###	###	7.1	93.5	-4.5
2008-Jun-17 Tue	###	###	###	###	###	###	###	5.6	-4.2
2008-Jun-16 Mon	###	###	###	###	###	###	###	###	-4.8
2008-Jun-13 Fri	###	###	###	###	5,020	75	###	72.2	-4.5
2008-Jun-12 Thu	###	###	###	###	###	7,982	-6.3	10.4	-4.5
2008-Jun-11 Wed	###	###	###	###	###	720	###	###	-5.5
2008-Jun-10 Tue	###	###	###	###	###	###	###	77.9	###
2008-Jun-06 Fri	###	###	###	###	###	7,273	6.3	###	###
2008-Jun-05 Thu	###	###	###	###	###	640	###	75.9	-4.8
2008-Jun-04 Wed	###	###	###	###	###	1,171	-5.9	7.5	-4.8
2008-Jun-03 Tue	###	###	###	###	###	1,320	-5.9	###	-4.8
2008-Jun-02 Mon	###	###	###	###	544,774	###	###	97.8	###
2008-May-30 Fri	###	###	###	###	###	###	###	###	-4.8
2008-May-29 Thu	###	###	###	###	###	584	###	66.4	-4.8
2008-May-28 Wed	###	###	###	###	###	1,441	-6.3	8.4	-4.5
2008-May-27 Tue	###	###	###	###	310,385	###	###	###	-4.8
2008-May-26 Mon	###	###	###	###	###	3,825	###	###	###
2008-May-23 Fri	###	###	###	###	0				-4.8
2008-May-22 Thu	###	###	###	###	7,625	122	###	65.3	-4.8
2008-May-21 Wed	###	###	###	###	0				-4.8
2008-May-20 Tue	###	###	###	###	0				-4.8
2008-May-19 Mon	###	###	###	###	1,142,375	18,278	###	67.2	-4.8
2008-May-16 Fri	###	###	###	###	###	6	###	65.2	###
2008-May-15 Thu	###	###	###	###	###	40	###	65.0	###
2008-May-14 Wed	###	###	###	###	0				-5.5
2008-May-13 Tue	###	###	###	###	###	###	5.9	93.3	-5.5
2008-May-12 Mon	###	###	###	###	###	850	###	68.4	###
2008-May-09 Fri	###	###	###	###	853,825	14,088	6.3	91.6	###
2008-May-08 Thu	###	###	###	###	###	2,222	-6.3	4.8	-4.5
2008-May-07 Wed	###	###	###	###	###	###	-6.3	###	-4.5
2008-May-06 Tue	###	###	###	###	0				-4.8
2008-May-05 Mon	###	###	###	###	0				-4.8
2008-May-02 Fri	###	###	###	###	###	###	###	###	-4.8
2008-May-01 Thu	###	###	###	###	0				-4.8
2008-Apr-30 Wed	###	###	###	###	###	###	###	###	-4.8
2008-Apr-29 Tue	###	###	###	###	0				-4.8
2008-Apr-28 Mon	###	###	###	###	###	###	###	###	-4.8
2008-Apr-24 Thu	###	###	###	###	###	###	###	###	-4.8
2008-Apr-23 Wed	###	###	###	###	###	2,542	###	66.4	-4.8
2008-Apr-22 Tue	###	###	###	###	###	###	###	###	-4.8
2008-Apr-21 Mon	###	###	###	###	###	###	###	66.6	-4.8
2008-Apr-18 Fri	###	###	###	###	###	2,482	###	71.3	###
2008-Apr-17 Thu	###	###	###	###	###	###	###	###	###
2008-Apr-16 Wed	###	###	###	###	###	###	###	###	-4.8
2008-Apr-15 Tue	###	###	###	###	###	###	6.3	###	###

Enhanced Basic Format Daily Prices for ABI Bottom

Basic Prices for ABI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABI) AMBRI LIMITED home page...

Company Details for (ABI) AMBRI LIMITED

Fundamental Data for (ABI) AMBRI LIMITED

News Details for (ABI) AMBRI LIMITED

No OPTIONS for company (ABI) AMBRI LIMITED.

No Warrants for company (ABI) AMBRI LIMITED.

Various chartings for (ABI) AMBRI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ABI) AMBRI LIMITED home page...

Company Details for (ABI) AMBRI LIMITED

Fundamental Data for (ABI) AMBRI LIMITED

News Details for (ABI) AMBRI LIMITED

No OPTIONS for company (ABI) AMBRI LIMITED.

No Warrants for company (ABI) AMBRI LIMITED.

Various chartings for (ABI) AMBRI LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom