Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Dec-14 05:26:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ABQ) ALLIED CONSOLIDATED LIMITED home page...

     Prev Section TOC    Company Info for ABQ    Fundamental Next Section
Listing Code ABQ
Listing Name ALLIED CONSOLIDATED LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Thu Dec 12 21:00:03 EST 2013
ISIN Name ALLIED BRANDS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ABQ7


Maximum Price date available .. Friday 13th December 2024
Latest price with VOLUME for ABQ .. Thursday 12th December 2013

ABQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 12 21:00:03 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ABQ
DATE ### ### ### ### ### 2011-10-28
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 681,556 784,822 ### ### ### ###
DIVIDEND YIELD 29.41 29.41
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin% -4227.57 -4227.57 -138.74 -138.74
Operating Margin% -4264.81 -4264.81 ### ###
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% -317.22 -317.22
No. Employees ### ### ### ### ### ###
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for ABQ    Options Next Section

Score Company ABQ for Ownership
CtrLinksDateNewsScore
1 an >2013-12-13  2019-06-10 14:25 GMT, Name change
Change of Company Code (ABQ ) > (DVI ) 		0
Allied Consolidated Limited... New Code (DVI) Disruptive Investment Group Limited
 
2< an 2012-11-30  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Allied Brands Limited... New Code (ABQ) Allied Consolidated Limited
 

     Prev Section News    Options owned by ABQ    Warrants Next Section
No OPTIONS for company (ABQ) ALLIED CONSOLIDATED LIMITED.
     Prev Section Options    Warrants owned by ABQ    Charting Next Section
No Warrants for company (ABQ) ALLIED CONSOLIDATED LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ABQ) ALLIED CONSOLIDATED LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.73 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ABQ

     Prev Section Weekly    Format Enhanced Daily Prices for ABQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ABQ) ALLIED CONSOLIDATED LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2013-Dec-12 Thu ### ### ### ### 1,039,388 ### ### ### ###
2013-Dec-11 Wed ### ### ### ### 698,246 23,740 -2.9 ### ###
2013-Dec-10 Tue ### ### ### ### 866,878 ### ### 76.0 -0.7
2013-Dec-09 Mon ### ### ### ### 997,024 ### ### 78.6 -0.7
2013-Dec-06 Fri ### ### ### ### 1,935,856 70,658 8.6 96.6 -0.8
2013-Dec-05 Thu ### ### ### ### 2,798,448 96,546 ### 91.1 ###
2013-Dec-04 Wed ### ### ### ### ### ### ### 98.4 -0.7
2013-Dec-03 Tue ### ### ### ### ### ### ### 75.5 -0.7
2013-Dec-02 Mon ### ### ### ### ### 116,774 ### 91.3 -0.8
2013-Nov-29 Fri ### ### ### ### 938,274 34,247 8.6 96.5 -0.8
2013-Nov-28 Thu ### ### ### ### ### ### 9.4 96.2 -0.7
2013-Nov-27 Wed ### ### ### ### ### 3,859 ### ### -0.7
2013-Nov-26 Tue ### ### ### ### ### ### ### ### ###
2013-Nov-25 Mon ### ### ### ### 2,380,948 ### ### 95.9 -0.7
2013-Nov-22 Fri ### ### ### ### 652,686 ### -2.9 ### ###
2013-Nov-21 Thu ### ### ### ### ### ### ### 97.9 ###
2013-Nov-20 Wed ### ### ### ### 2,229,571 ### -3.2 12.6 ###
2013-Nov-19 Tue ### ### ### ### 917,648 ### ### 76.9 ###
2013-Nov-18 Mon ### ### ### ### ### ### ### ### ###
2013-Nov-15 Fri ### ### ### ### 2,503,370 78,856 6.5 ### ###
2013-Nov-14 Thu ### ### ### ### ### ### ### 67.3 ###
2013-Nov-13 Wed ### ### ### ### 486,250 ### ### ### ###
2013-Nov-12 Tue ### ### ### ### ### 23,925 ### 98.4 -0.7
2013-Nov-11 Mon ### ### ### ### ### 11,725 ### ### ###
2013-Nov-08 Fri ### ### ### ### ### ### ### 70.7 ###
2013-Nov-07 Thu ### ### ### ### ### ### ### 96.7 -0.7
2013-Nov-06 Wed 0.029 ### 0.028 ### ### 173,358 ### 98.5 ###
2013-Nov-05 Tue 0.029 ### 0.028 ### ### 112,820 ### ### ###
2013-Nov-04 Mon ### ### 0.029 0.029 1,710,741 51,322 -6.5 ### -0.6
2013-Nov-01 Fri ### ### ### ### ### ### -8.8 ### ###
2013-Oct-31 Thu ### ### ### ### 357,286 12,683 ### 6.4 -0.7
2013-Oct-30 Wed ### ### ### ### ### 40,820 ### 16.1 -0.7
2013-Oct-29 Tue ### ### ### ### ### 51,842 ### 16.6 -0.8
2013-Oct-28 Mon 0.042 0.042 ### ### ### ### ### 9.6 -0.8
2013-Oct-25 Fri ### 0.042 ### 0.042 1,309,727 ### ### 92.6 -0.8
2013-Oct-24 Thu ### ### ### ### 2,954,385 101,926 15.6 ### -0.7
2013-Oct-23 Wed ### ### ### ### 2,932,283 ### ### ### ###
2013-Oct-22 Tue ### ### ### ### 591,427 ### ### ### ###
2013-Oct-21 Mon ### ### ### ### 847,681 ### -10.5 ### ###
2013-Oct-18 Fri ### ### ### ### ### 56,850 5.6 93.4 -0.8
2013-Oct-17 Thu ### 0.043 ### ### 2,885,178 ### ### ### -0.7
2013-Oct-16 Wed ### 0.042 ### ### ### ### ### 6.4 -0.8
2013-Oct-15 Tue ### 0.045 ### ### ### 564,083 ### 12.2 -0.8
2013-Oct-14 Mon ### 0.041 ### ### ### ### 21.9 ### -0.8
2013-Oct-11 Fri ### ### 0.029 ### ### ### ### 9.8 ###
2013-Oct-10 Thu 0.022 0.029 0.022 0.029 ### ### ### ### -0.6
2013-Oct-09 Wed ### 0.025 ### 0.025 ### ### ### ### -0.5
2013-Oct-08 Tue ### 0.023 ### 0.021 ### ### ### ### -0.4
2013-Oct-07 Mon 0.024 0.024 ### 0.022 ### ### ### 2.6 -0.4
2013-Oct-04 Fri ### 0.024 ### 0.024 ### ### ### ### -0.5
2013-Oct-03 Thu ### ### ### ### 1,032,625 14,456 ### ### ###
2013-Oct-02 Wed ### ### ### ### ### ### ### ### -0.3
2013-Oct-01 Tue ### ### ### ### 130,375 ### ### ### -0.3
2013-Sep-30 Mon ### ### ### ### ### ### 45.5 ### ###
2013-Sep-27 Fri ### ### ### ### ### ### ### ### -0.2
2013-Sep-26 Thu ### ### ### ### 0 -0.2
2013-Sep-25 Wed ### ### ### ### ### ### ### 63.8 -0.2
2013-Sep-24 Tue ### ### ### ### 0 -0.2
2013-Sep-23 Mon ### ### ### ### 0 -0.2
2013-Sep-20 Fri ### ### ### ### 0 -0.2
2013-Sep-19 Thu ### ### ### ### ### ### ### ### -0.2
2013-Sep-18 Wed ### ### ### ### ### ### ### ### -0.2
2013-Sep-17 Tue ### ### ### ### 44,445 355 ### 72.6 ###
2013-Sep-16 Mon ### ### ### ### 0 ###
2013-Sep-13 Fri ### ### ### ### ### 6 ### ### ###
2013-Sep-12 Thu ### ### ### ### 0 ###
2013-Sep-11 Wed ### ### ### ### 0 ###
2013-Sep-10 Tue ### ### ### ### 0 ###
2013-Sep-09 Mon ### ### ### ### 0 ###
2013-Sep-06 Fri ### ### ### ### 0 ###
2013-Sep-05 Thu ### ### ### ### 0 ###
2013-Sep-04 Wed ### ### ### ### 0 ###
2013-Sep-03 Tue ### ### ### ### ### ### ### 68.5 ###
2013-Sep-02 Mon ### ### ### ### 0 -0.2
2013-Aug-30 Fri ### ### ### ### 0 -0.2
2013-Aug-29 Thu ### ### ### ### 350,640 ### ### 73.5 -0.2
2013-Aug-28 Wed ### ### ### ### 0 -0.2
2013-Aug-27 Tue ### ### ### ### 0 -0.2
2013-Aug-26 Mon ### ### ### ### ### ### ### 74.3 -0.2
2013-Aug-23 Fri ### ### ### ### 0 -0.2
2013-Aug-22 Thu ### ### ### ### 0 -0.2
2013-Aug-21 Wed ### ### ### ### 0 -0.2
2013-Aug-20 Tue ### ### ### ### 0 -0.2
2013-Aug-19 Mon ### ### ### ### 0 -0.2
2013-Aug-16 Fri ### ### ### ### 69,123 ### ### 68.7 -0.2
2013-Aug-15 Thu ### ### ### ### 0 -0.2
2013-Aug-14 Wed ### ### ### ### 0 -0.2
2013-Aug-13 Tue ### ### ### ### 140,026 1,540 ### 60.3 -0.2
2013-Aug-12 Mon ### ### ### ### 0 -0.2
2013-Aug-09 Fri ### ### ### ### ### 2,121 ### 3.4 -0.2
2013-Aug-08 Thu ### ### ### ### 0 -0.2
2013-Aug-07 Wed ### ### ### ### ### ### ### ### -0.2
2013-Aug-06 Tue ### ### ### ### 806,586 9,275 ### ### -0.2
2013-Aug-05 Mon ### ### ### ### 0 ###
2013-Aug-02 Fri ### ### ### ### 0 ###
2013-Aug-01 Thu ### ### ### ### 0 ###
2013-Jul-31 Wed ### ### ### ### 0 ###
2013-Jul-30 Tue ### ### ### ### 0 ###
2013-Jul-29 Mon ### ### ### ### ### 40 ### 75.3 ###
2013-Jul-26 Fri ### ### ### ### 0 ###
2013-Jul-25 Thu ### ### ### ### ### ### ### ### ###
2013-Jul-24 Wed ### ### ### ### 0 -0.2
2013-Jul-23 Tue ### ### ### ### 0 -0.2
2013-Jul-22 Mon ### ### ### ### 0 -0.2
2013-Jul-19 Fri ### ### ### ### 0 -0.2
2013-Jul-18 Thu ### ### ### ### 0 -0.2
2013-Jul-17 Wed ### ### ### ### ### ### ### ### -0.2
2013-Jul-16 Tue ### ### ### ### ### ### ### 76.6 -0.2
2013-Jul-15 Mon ### ### ### ### 0 -0.2
2013-Jul-12 Fri ### ### ### ### 321,482 ### ### ### -0.2
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### ### ### 7.1 ### ###
2013-Jul-09 Tue ### ### ### ### ### 823 ### ### ###
2013-Jul-08 Mon ### ### ### ### ### ### ### 71.9 ###
2013-Jul-05 Fri ### ### ### ### ### 525 ### ### ###
2013-Jul-04 Thu ### ### ### ### ### ### ### 64.7 ###
2013-Jul-03 Wed ### ### ### ### 0 ###
2013-Jul-02 Tue ### ### ### ### ### 5,950 ### ### ###
2013-Jul-01 Mon ### ### ### ### ### ### ### ### ###
2013-Jun-28 Fri ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ABQ    Bottom Next Section
Basic Prices for ABQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-14 05:26:28 thru 2024-12-14 05:26:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000