(AFS) AFFIANCE GROUP LIMITED home page - Stock Trading Printable OzSuper

(AFS) AFFIANCE GROUP LIMITED home page...

TOC Company Info for AFS Fundamental

Listing Code	AFS
Listing Name	AFFIANCE GROUP LIMITED
GICS Sector	Banks
ISIN Name	AFFIANCE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AFS4

Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for AFS .. Friday 17th November 2006

AFS is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AFS

DATE	###	2020-09-29	###	2006-10-27	2006-09-29	###
SHARE PRICE				0.077	###	###
MARKET CAP				###	16748073.53	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	-0.0146	-0.0146
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	16.17647059	17.91044776
52 WK LO LAST%				59.74025974	54.41176471	53.73134328
ALLORDS DIVYIELD				4.76	###	3.88
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				13.79	###	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.75	###	###
AUD				###	0.7458	0.7649
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.084	0.084	###
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0.084	0.084	0.079
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for AFS Options

Score Company AFS for Ownership

Ctr	Links	Date	News	Score
1	an	2006-11-22	^{2024-04-17 03:17 GMT,} Price Closed at $0	###
Price range $0.031 -> $0.09, for Dates 2004-Mar-05 Fri -> 2006-Nov-17 Fri

News Options owned by AFS Warrants

No OPTIONS for company (AFS) AFFIANCE GROUP LIMITED.

Options Warrants owned by AFS Charting

No Warrants for company (AFS) AFFIANCE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AFS) AFFIANCE GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AFS

Weekly Format Enhanced Daily Prices for AFS Basic

End of day Prices (Enhanced format),

last 120 Days for (AFS) AFFIANCE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0095
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	0	0	0	0	0				0.0
2006-Nov-20 Mon	0	0	0	0	0				0.0
2006-Nov-17 Fri	0.071	0.071	###	###	###	3,525	###	20.2	-7.4
2006-Nov-16 Thu	0.073	0.073	0.071	0.071	###	8,558	-2.7	16.8	###
2006-Nov-15 Wed	0.075	0.075	###	###	1,351,650	###	###	###	-7.4
2006-Nov-14 Tue	0.073	0.073	###	###	###	44,687	###	###	-7.4
2006-Nov-13 Mon	0.075	0.075	0.074	0.074	###	37,250	###	25.4	###
2006-Nov-10 Fri	###	0.075	###	0.074	###	###	###	93.1	###
2006-Nov-09 Thu	###	###	###	###	27,582	###	-1.4	###	###
2006-Nov-08 Wed	0.075	0.075	0.075	0.075	8,350	626	###	###	-7.9
2006-Nov-07 Tue	0.073	0.073	0.073	0.073	167,750	12,245	###	68.1	-7.7
2006-Nov-06 Mon	0.074	0.074	0.073	0.073	###	7,556	-1.4	###	-7.7
2006-Nov-03 Fri	0	0	0	0	0				0.0
2006-Nov-02 Thu	0.075	0.075	0.073	0.073	646,629	47,850	###	###	-7.7
2006-Nov-01 Wed	###	###	0.078	0.078	228,551	18,055	###	13.5	###
2006-Oct-31 Tue	0.079	###	0.079	###	###	###	###	78.8	###
2006-Oct-30 Mon	0.079	0.079	0.079	0.079	###	###	###	###	-8.3
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0.076	0.079	0.076	0.077	###	###	###	###	-8.1
2006-Oct-25 Wed	###	###	###	###	###	###	###	65.6	###
2006-Oct-24 Tue	0.078	0.078	0.078	0.078	###	###	###	73.7	###
2006-Oct-23 Mon	0.081	0.081	###	###	123,059	###	###	###	###
2006-Oct-20 Fri	###	0.082	###	0.082	###	###	###	###	###
2006-Oct-19 Thu	0.081	0.081	###	###	###	12,075	###	23.7	###
2006-Oct-18 Wed	0.082	0.082	0.081	0.081	###	43,227	-1.2	18.8	###
2006-Oct-17 Tue	0.084	0.084	0.081	0.081	1,438,175	118,649	-3.6	###	###
2006-Oct-16 Mon	0.082	0.082	###	0.082	###	106,459	###	###	###
2006-Oct-13 Fri	###	0.082	###	0.082	###	###	###	###	###
2006-Oct-12 Thu	0.083	0.083	###	###	###	###	###	###	###
2006-Oct-11 Wed	0.081	0.082	0.081	0.082	###	###	###	###	###
2006-Oct-10 Tue	0.078	0.081	0.078	0.081	###	78,983	3.8	###	###
2006-Oct-09 Mon	0.078	0.079	0.078	0.078	###	###	###	###	###
2006-Oct-06 Fri	0.078	0.078	0.077	0.077	###	###	-1.3	###	-8.1
2006-Oct-05 Thu	0.074	0.075	0.074	0.075	165,975	###	1.4	###	-7.9
2006-Oct-04 Wed	0.074	0.074	0.073	0.073	###	11,025	-1.4	22.2	-7.7
2006-Oct-03 Tue	0.079	###	0.074	0.075	424,025	32,649	###	###	-7.9
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	###	###	###	###	###	###	###	58.1	###
2006-Sep-28 Thu	###	###	0.074	0.074	###	16,940	###	###	###
2006-Sep-27 Wed	0.073	0.074	0.073	0.074	30,975	2,276	1.4	72.9	###
2006-Sep-26 Tue	0.083	0.083	###	###	###	24,450	###	9.0	###
2006-Sep-25 Mon	0.083	0.083	0.083	0.083	###	22,222	###	###	###
2006-Sep-22 Fri	0.083	0.084	0.083	0.084	###	###	###	81.7	-8.8
2006-Sep-21 Thu	###	0.084	###	0.084	###	###	###	95.6	-8.8
2006-Sep-20 Wed	0.079	0.079	0.079	0.079	###	2,923	###	###	-8.3
2006-Sep-19 Tue	0.084	0.084	0.079	0.079	###	34,955	-6.0	4.1	-8.3
2006-Sep-18 Mon	0.079	0.084	0.079	0.084	264,187	###	6.3	###	-8.8
2006-Sep-15 Fri	0.074	0.079	0.074	0.076	###	###	###	86.2	-8.0
2006-Sep-14 Thu	0.073	0.074	0.073	0.074	###	63,651	1.4	76.7	###
2006-Sep-13 Wed	0.073	0.073	0.073	0.073	###	41,756	###	###	-7.7
2006-Sep-12 Tue	0.071	0.074	0.071	0.074	476,283	###	4.2	96.5	###
2006-Sep-11 Mon	0.072	0.073	0.072	0.073	###	16,675	1.4	88.3	-7.7
2006-Sep-08 Fri	0.071	0.072	0.071	0.072	###	###	###	81.0	-7.6
2006-Sep-07 Thu	###	0.072	###	0.072	###	41,322	2.9	###	-7.6
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	###	###	###	###	###	###	###	###	-7.4
2006-Sep-04 Mon	###	###	###	###	###	###	###	67.6	-7.1
2006-Sep-01 Fri	###	###	###	###	###	###	3.1	###	-7.1
2006-Aug-31 Thu	###	###	###	###	###	670	###	61.5	-7.1
2006-Aug-30 Wed	###	###	###	###	###	###	###	###	-7.2
2006-Aug-29 Tue	###	###	###	###	###	4,786	###	###	-6.8
2006-Aug-28 Mon	###	###	###	###	###	###	###	73.1	-7.2
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	###	###	###	###	###	###	-1.4	###	-7.2
2006-Aug-23 Wed	###	###	###	###	###	###	###	64.3	-7.4
2006-Aug-22 Tue	0.079	0.079	###	###	###	###	###	0.9	-7.4
2006-Aug-21 Mon	0	0	0	0	0				0.0
2006-Aug-18 Fri	0.074	0.079	0.073	0.079	###	167,989	6.8	###	-8.3
2006-Aug-17 Thu	###	###	###	###	###	18,975	###	###	###
2006-Aug-16 Wed	###	0.071	###	###	###	54,180	-1.4	###	###
2006-Aug-15 Tue	###	###	###	###	###	###	###	98.2	-7.1
2006-Aug-14 Mon	###	###	###	###	###	4,340	###	68.2	###
2006-Aug-11 Fri	###	###	###	###	###	20,250	###	83.0	###
2006-Aug-10 Thu	###	###	###	###	###	21,525	###	68.7	###
2006-Aug-09 Wed	###	###	###	###	###	###	###	###	###
2006-Aug-08 Tue	###	###	###	###	###	###	###	###	-6.3
2006-Aug-07 Mon	0.057	0.057	0.056	0.056	###	###	-1.8	###	-5.9
2006-Aug-04 Fri	0.058	###	0.058	###	199,176	11,751	3.4	###	-6.3
2006-Aug-03 Thu	0.053	0.056	0.053	0.056	651,255	###	###	94.7	-5.9
2006-Aug-02 Wed	0	0	0	0	0				0.0
2006-Aug-01 Tue	0	0	0	0	0				0.0
2006-Jul-31 Mon	0.054	0.058	0.054	0.058	2,117,980	###	###	###	-6.1
2006-Jul-28 Fri	0.053	0.054	0.053	0.054	332,370	17,781	1.9	85.5	-5.7
2006-Jul-27 Thu	###	###	###	###	###	###	###	###	###
2006-Jul-26 Wed	###	###	0.048	###	###	30,257	###	###	###
2006-Jul-25 Tue	0.052	0.052	###	###	###	###	-3.8	###	###
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0.053	0.053	0.052	0.052	###	###	-1.9	###	###
2006-Jul-20 Thu	0.052	0.052	0.052	0.052	###	###	###	70.5	###
2006-Jul-19 Wed	###	###	###	###	###	###	###	75.6	###
2006-Jul-18 Tue	###	###	###	###	###	###	###	73.2	###
2006-Jul-17 Mon	0.052	0.052	###	0.052	###	###	###	73.6	###
2006-Jul-14 Fri	###	0.052	###	0.052	###	###	###	###	###
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	###	###	###	###	###	###	###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.052	0.052	0.052	0.052	###	###	###	###	###
2006-Jul-07 Fri	0.052	0.054	0.052	0.054	###	###	3.8	88.0	-5.7
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	###	###	###	###	###	###	###	67.8	###
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	0.047	0.054	0.047	0.054	###	17,740	###	###	-5.7
2006-Jun-29 Thu	###	###	###	###	###	###	###	59.2	###
2006-Jun-28 Wed	0.054	0.054	###	###	###	48,880	###	2.2	###
2006-Jun-27 Tue	###	###	###	###	###	###	###	###	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	###	###	###	###	###	###	###	72.7	###
2006-Jun-22 Thu	0.041	0.041	###	###	357,386	14,474	###	###	###
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	###	###	###	###	###	###	###	###	###
2006-Jun-19 Mon	###	###	###	###	107,623	###	###	###	###
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0.041	0.041	###	###	###	###	###	10.8	###
2006-Jun-14 Wed	0.041	0.041	0.041	0.041	154,950	6,352	###	###	-4.3
2006-Jun-13 Tue	0	0	0	0	0				0.0
2006-Jun-09 Fri	0.053	0.053	0.042	0.042	###	23,750	-20.8	0.1	###
2006-Jun-08 Thu	0.052	0.053	0.052	0.053	###	27,240	1.9	###	-5.6
2006-Jun-07 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for AFS Bottom

Basic Prices for AFS

Server processing from 2024-05-11 00:51:20 thru 2024-05-11 00:51:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000