Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 20-Dec-02 01:59:08 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFS) AFFIANCE GROUP LIMITED home page...

     Prev Section TOC    Company Info for AFS    Fundamental Next Section
Listing Code AFS
Listing Name AFFIANCE GROUP LIMITED
GICS Sector Banks
ISIN Name AFFIANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFS4


Maximum Price date available .. Monday 30th November 2020
Latest price with VOLUME for AFS .. Friday 17th November 2006

AFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFS
DATE ### 2020-09-29 ### 2006-10-27 2006-09-29
SHARE PRICE 0.077 ###
MARKET CAP ### 16748073.53
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### -0.0146
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### 16.17647059
52 WK LO LAST% 59.74025974 54.41176471
ALLORDS DIVYIELD 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 13.79 ###
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.75 ###
AUD ### 0.7458
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.084 0.084
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.084 0.084
Year Low ### ###
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for AFS    Options Next Section

Score Company AFS for Ownership
CtrLinksDateNewsScore
1 an 2006-11-22  2020-11-25 01:45 GMT, Price
Closed at $0
###
Price range $0.031 -> $0.09, for Dates 2004-Mar-05 Fri -> 2006-Nov-17 Fri
 

     Prev Section News    Options owned by AFS    Warrants Next Section
No OPTIONS for company (AFS) AFFIANCE GROUP LIMITED.
     Prev Section Options    Warrants owned by AFS    Charting Next Section
No Warrants for company (AFS) AFFIANCE GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFS) AFFIANCE GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFS

     Prev Section Weekly    Format Enhanced Daily Prices for AFS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFS) AFFIANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0095
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.071 0.071 ### ### ### 3,525 ### 20.2 -7.4
2006-Nov-16 Thu 0.073 0.073 0.071 0.071 ### 8,558 -2.7 16.8 ###
2006-Nov-15 Wed 0.075 0.075 ### ### 1,351,650 ### ### ### -7.4
2006-Nov-14 Tue 0.073 0.073 ### ### ### 44,687 ### ### -7.4
2006-Nov-13 Mon 0.075 0.075 0.074 0.074 ### 37,250 ### 25.4 ###
2006-Nov-10 Fri ### 0.075 ### 0.074 ### ### ### 93.1 ###
2006-Nov-09 Thu ### ### ### ### 27,582 ### -1.4 ### ###
2006-Nov-08 Wed 0.075 0.075 0.075 0.075 8,350 626 ### ### -7.9
2006-Nov-07 Tue 0.073 0.073 0.073 0.073 167,750 12,245 ### 68.1 -7.7
2006-Nov-06 Mon 0.074 0.074 0.073 0.073 ### 7,556 -1.4 ### -7.7
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.075 0.075 0.073 0.073 646,629 47,850 ### ### -7.7
2006-Nov-01 Wed ### ### 0.078 0.078 228,551 18,055 ### 13.5 ###
2006-Oct-31 Tue 0.079 ### 0.079 ### ### ### ### 78.8 ###
2006-Oct-30 Mon 0.079 0.079 0.079 0.079 ### ### ### ### -8.3
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.076 0.079 0.076 0.077 ### ### ### ### -8.1
2006-Oct-25 Wed ### ### ### ### ### ### ### 65.6 ###
2006-Oct-24 Tue 0.078 0.078 0.078 0.078 ### ### ### 73.7 ###
2006-Oct-23 Mon 0.081 0.081 ### ### 123,059 ### ### ### ###
2006-Oct-20 Fri ### 0.082 ### 0.082 ### ### ### ### ###
2006-Oct-19 Thu 0.081 0.081 ### ### ### 12,075 ### 23.7 ###
2006-Oct-18 Wed 0.082 0.082 0.081 0.081 ### 43,227 -1.2 18.8 ###
2006-Oct-17 Tue 0.084 0.084 0.081 0.081 1,438,175 118,649 -3.6 ### ###
2006-Oct-16 Mon 0.082 0.082 ### 0.082 ### 106,459 ### ### ###
2006-Oct-13 Fri ### 0.082 ### 0.082 ### ### ### ### ###
2006-Oct-12 Thu 0.083 0.083 ### ### ### ### ### ### ###
2006-Oct-11 Wed 0.081 0.082 0.081 0.082 ### ### ### ### ###
2006-Oct-10 Tue 0.078 0.081 0.078 0.081 ### 78,983 3.8 ### ###
2006-Oct-09 Mon 0.078 0.079 0.078 0.078 ### ### ### ### ###
2006-Oct-06 Fri 0.078 0.078 0.077 0.077 ### ### -1.3 ### -8.1
2006-Oct-05 Thu 0.074 0.075 0.074 0.075 165,975 ### 1.4 ### -7.9
2006-Oct-04 Wed 0.074 0.074 0.073 0.073 ### 11,025 -1.4 22.2 -7.7
2006-Oct-03 Tue 0.079 ### 0.074 0.075 424,025 32,649 ### ### -7.9
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### ### ### ### 58.1 ###
2006-Sep-28 Thu ### ### 0.074 0.074 ### 16,940 ### ### ###
2006-Sep-27 Wed 0.073 0.074 0.073 0.074 30,975 2,276 1.4 72.9 ###
2006-Sep-26 Tue 0.083 0.083 ### ### ### 24,450 ### 9.0 ###
2006-Sep-25 Mon 0.083 0.083 0.083 0.083 ### 22,222 ### ### ###
2006-Sep-22 Fri 0.083 0.084 0.083 0.084 ### ### ### 81.7 -8.8
2006-Sep-21 Thu ### 0.084 ### 0.084 ### ### ### 95.6 -8.8
2006-Sep-20 Wed 0.079 0.079 0.079 0.079 ### 2,923 ### ### -8.3
2006-Sep-19 Tue 0.084 0.084 0.079 0.079 ### 34,955 -6.0 4.1 -8.3
2006-Sep-18 Mon 0.079 0.084 0.079 0.084 264,187 ### 6.3 ### -8.8
2006-Sep-15 Fri 0.074 0.079 0.074 0.076 ### ### ### 86.2 -8.0
2006-Sep-14 Thu 0.073 0.074 0.073 0.074 ### 63,651 1.4 76.7 ###
2006-Sep-13 Wed 0.073 0.073 0.073 0.073 ### 41,756 ### ### -7.7
2006-Sep-12 Tue 0.071 0.074 0.071 0.074 476,283 ### 4.2 96.5 ###
2006-Sep-11 Mon 0.072 0.073 0.072 0.073 ### 16,675 1.4 88.3 -7.7
2006-Sep-08 Fri 0.071 0.072 0.071 0.072 ### ### ### 81.0 -7.6
2006-Sep-07 Thu ### 0.072 ### 0.072 ### 41,322 2.9 ### -7.6
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### ### ### -7.4
2006-Sep-04 Mon ### ### ### ### ### ### ### 67.6 -7.1
2006-Sep-01 Fri ### ### ### ### ### ### 3.1 ### -7.1
2006-Aug-31 Thu ### ### ### ### ### 670 ### 61.5 -7.1
2006-Aug-30 Wed ### ### ### ### ### ### ### ### -7.2
2006-Aug-29 Tue ### ### ### ### ### 4,786 ### ### -6.8
2006-Aug-28 Mon ### ### ### ### ### ### ### 73.1 -7.2
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### -1.4 ### -7.2
2006-Aug-23 Wed ### ### ### ### ### ### ### 64.3 -7.4
2006-Aug-22 Tue 0.079 0.079 ### ### ### ### ### 0.9 -7.4
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.074 0.079 0.073 0.079 ### 167,989 6.8 ### -8.3
2006-Aug-17 Thu ### ### ### ### ### 18,975 ### ### ###
2006-Aug-16 Wed ### 0.071 ### ### ### 54,180 -1.4 ### ###
2006-Aug-15 Tue ### ### ### ### ### ### ### 98.2 -7.1
2006-Aug-14 Mon ### ### ### ### ### 4,340 ### 68.2 ###
2006-Aug-11 Fri ### ### ### ### ### 20,250 ### 83.0 ###
2006-Aug-10 Thu ### ### ### ### ### 21,525 ### 68.7 ###
2006-Aug-09 Wed ### ### ### ### ### ### ### ### ###
2006-Aug-08 Tue ### ### ### ### ### ### ### ### -6.3
2006-Aug-07 Mon 0.057 0.057 0.056 0.056 ### ### -1.8 ### -5.9
2006-Aug-04 Fri 0.058 ### 0.058 ### 199,176 11,751 3.4 ### -6.3
2006-Aug-03 Thu 0.053 0.056 0.053 0.056 651,255 ### ### 94.7 -5.9
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.054 0.058 0.054 0.058 2,117,980 ### ### ### -6.1
2006-Jul-28 Fri 0.053 0.054 0.053 0.054 332,370 17,781 1.9 85.5 -5.7
2006-Jul-27 Thu ### ### ### ### ### ### ### ### ###
2006-Jul-26 Wed ### ### 0.048 ### ### 30,257 ### ### ###
2006-Jul-25 Tue 0.052 0.052 ### ### ### ### -3.8 ### ###
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.053 0.053 0.052 0.052 ### ### -1.9 ### ###
2006-Jul-20 Thu 0.052 0.052 0.052 0.052 ### ### ### 70.5 ###
2006-Jul-19 Wed ### ### ### ### ### ### ### 75.6 ###
2006-Jul-18 Tue ### ### ### ### ### ### ### 73.2 ###
2006-Jul-17 Mon 0.052 0.052 ### 0.052 ### ### ### 73.6 ###
2006-Jul-14 Fri ### 0.052 ### 0.052 ### ### ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### ### ### ###
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2006-Jul-07 Fri 0.052 0.054 0.052 0.054 ### ### 3.8 88.0 -5.7
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### ### ### ### 67.8 ###
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.047 0.054 0.047 0.054 ### 17,740 ### ### -5.7
2006-Jun-29 Thu ### ### ### ### ### ### ### 59.2 ###
2006-Jun-28 Wed 0.054 0.054 ### ### ### 48,880 ### 2.2 ###
2006-Jun-27 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### ### ### ### 72.7 ###
2006-Jun-22 Thu 0.041 0.041 ### ### 357,386 14,474 ### ### ###
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-19 Mon ### ### ### ### 107,623 ### ### ### ###
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.041 0.041 ### ### ### ### ### 10.8 ###
2006-Jun-14 Wed 0.041 0.041 0.041 0.041 154,950 6,352 ### ### -4.3
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.053 0.053 0.042 0.042 ### 23,750 -20.8 0.1 ###
2006-Jun-08 Thu 0.052 0.053 0.052 0.053 ### 27,240 1.9 ### -5.6
2006-Jun-07 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AFS    Bottom Next Section
Basic Prices for AFS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-02 13:59:08 thru 2020-12-02 13:59:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000