Various chartings for (AFS) AFFIANCE GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AFS
|
Weekly    Format Enhanced Daily Prices for AFS    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AFS) AFFIANCE GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0095 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 3,525
| ###
| 20.2
| -7.4 |
2006-Nov-16 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| 8,558
| -2.7
| 16.8
| ### |
2006-Nov-15 Wed
| 0.075
| 0.075
| ###
| ###
| 1,351,650
| ###
| ###
| ###
| -7.4 |
2006-Nov-14 Tue
| 0.073
| 0.073
| ###
| ###
| ###
| 44,687
| ###
| ###
| -7.4 |
2006-Nov-13 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| ###
| 37,250
| ###
| 25.4
| ### |
2006-Nov-10 Fri
| ###
| 0.075
| ###
| 0.074
| ###
| ###
| ###
| 93.1
| ### |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 27,582
| ###
| -1.4
| ###
| ### |
2006-Nov-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 8,350
| 626
| ###
| ###
| -7.9 |
2006-Nov-07 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 167,750
| 12,245
| ###
| 68.1
| -7.7 |
2006-Nov-06 Mon
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 7,556
| -1.4
| ###
| -7.7 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| 646,629
| 47,850
| ###
| ###
| -7.7 |
2006-Nov-01 Wed
| ###
| ###
| 0.078
| 0.078
| 228,551
| 18,055
| ###
| 13.5
| ### |
2006-Oct-31 Tue
| 0.079
| ###
| 0.079
| ###
| ###
| ###
| ###
| 78.8
| ### |
2006-Oct-30 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| -8.3 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0.076
| 0.079
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| -8.1 |
2006-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2006-Oct-24 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 73.7
| ### |
2006-Oct-23 Mon
| 0.081
| 0.081
| ###
| ###
| 123,059
| ###
| ###
| ###
| ### |
2006-Oct-20 Fri
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| ### |
2006-Oct-19 Thu
| 0.081
| 0.081
| ###
| ###
| ###
| 12,075
| ###
| 23.7
| ### |
2006-Oct-18 Wed
| 0.082
| 0.082
| 0.081
| 0.081
| ###
| 43,227
| -1.2
| 18.8
| ### |
2006-Oct-17 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| 1,438,175
| 118,649
| -3.6
| ###
| ### |
2006-Oct-16 Mon
| 0.082
| 0.082
| ###
| 0.082
| ###
| 106,459
| ###
| ###
| ### |
2006-Oct-13 Fri
| ###
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| ###
| ### |
2006-Oct-12 Thu
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.078
| 0.081
| 0.078
| 0.081
| ###
| 78,983
| 3.8
| ###
| ### |
2006-Oct-09 Mon
| 0.078
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2006-Oct-06 Fri
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| ###
| -1.3
| ###
| -8.1 |
2006-Oct-05 Thu
| 0.074
| 0.075
| 0.074
| 0.075
| 165,975
| ###
| 1.4
| ###
| -7.9 |
2006-Oct-04 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 11,025
| -1.4
| 22.2
| -7.7 |
2006-Oct-03 Tue
| 0.079
| ###
| 0.074
| 0.075
| 424,025
| 32,649
| ###
| ###
| -7.9 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.1
| ### |
2006-Sep-28 Thu
| ###
| ###
| 0.074
| 0.074
| ###
| 16,940
| ###
| ###
| ### |
2006-Sep-27 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 30,975
| 2,276
| 1.4
| 72.9
| ### |
2006-Sep-26 Tue
| 0.083
| 0.083
| ###
| ###
| ###
| 24,450
| ###
| 9.0
| ### |
2006-Sep-25 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 22,222
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.083
| 0.084
| 0.083
| 0.084
| ###
| ###
| ###
| 81.7
| -8.8 |
2006-Sep-21 Thu
| ###
| 0.084
| ###
| 0.084
| ###
| ###
| ###
| 95.6
| -8.8 |
2006-Sep-20 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 2,923
| ###
| ###
| -8.3 |
2006-Sep-19 Tue
| 0.084
| 0.084
| 0.079
| 0.079
| ###
| 34,955
| -6.0
| 4.1
| -8.3 |
2006-Sep-18 Mon
| 0.079
| 0.084
| 0.079
| 0.084
| 264,187
| ###
| 6.3
| ###
| -8.8 |
2006-Sep-15 Fri
| 0.074
| 0.079
| 0.074
| 0.076
| ###
| ###
| ###
| 86.2
| -8.0 |
2006-Sep-14 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 63,651
| 1.4
| 76.7
| ### |
2006-Sep-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 41,756
| ###
| ###
| -7.7 |
2006-Sep-12 Tue
| 0.071
| 0.074
| 0.071
| 0.074
| 476,283
| ###
| 4.2
| 96.5
| ### |
2006-Sep-11 Mon
| 0.072
| 0.073
| 0.072
| 0.073
| ###
| 16,675
| 1.4
| 88.3
| -7.7 |
2006-Sep-08 Fri
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| ###
| ###
| 81.0
| -7.6 |
2006-Sep-07 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| 41,322
| 2.9
| ###
| -7.6 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.6
| -7.1 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -7.1 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 670
| ###
| 61.5
| -7.1 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.2 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| 4,786
| ###
| ###
| -6.8 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -7.2 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -7.2 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.3
| -7.4 |
2006-Aug-22 Tue
| 0.079
| 0.079
| ###
| ###
| ###
| ###
| ###
| 0.9
| -7.4 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0.074
| 0.079
| 0.073
| 0.079
| ###
| 167,989
| 6.8
| ###
| -8.3 |
2006-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 18,975
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| 0.071
| ###
| ###
| ###
| 54,180
| -1.4
| ###
| ### |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -7.1 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 4,340
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| ###
| 20,250
| ###
| 83.0
| ### |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 21,525
| ###
| 68.7
| ### |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3 |
2006-Aug-07 Mon
| 0.057
| 0.057
| 0.056
| 0.056
| ###
| ###
| -1.8
| ###
| -5.9 |
2006-Aug-04 Fri
| 0.058
| ###
| 0.058
| ###
| 199,176
| 11,751
| 3.4
| ###
| -6.3 |
2006-Aug-03 Thu
| 0.053
| 0.056
| 0.053
| 0.056
| 651,255
| ###
| ###
| 94.7
| -5.9 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0.054
| 0.058
| 0.054
| 0.058
| 2,117,980
| ###
| ###
| ###
| -6.1 |
2006-Jul-28 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| 332,370
| 17,781
| 1.9
| 85.5
| -5.7 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-26 Wed
| ###
| ###
| 0.048
| ###
| ###
| 30,257
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2006-Jul-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| 70.5
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2006-Jul-17 Mon
| 0.052
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| 0.052
| ###
| 0.052
| ###
| ###
| ###
| ###
| ### |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| ### |
2006-Jul-07 Fri
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 88.0
| -5.7 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| ### |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.047
| 0.054
| 0.047
| 0.054
| ###
| 17,740
| ###
| ###
| -5.7 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.2
| ### |
2006-Jun-28 Wed
| 0.054
| 0.054
| ###
| ###
| ###
| 48,880
| ###
| 2.2
| ### |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2006-Jun-22 Thu
| 0.041
| 0.041
| ###
| ###
| 357,386
| 14,474
| ###
| ###
| ### |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 107,623
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 10.8
| ### |
2006-Jun-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 154,950
| 6,352
| ###
| ###
| -4.3 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0.053
| 0.053
| 0.042
| 0.042
| ###
| 23,750
| -20.8
| 0.1
| ### |
2006-Jun-08 Thu
| 0.052
| 0.053
| 0.052
| 0.053
| ###
| 27,240
| 1.9
| ###
| -5.6 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AFS    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AFS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:03:48 thru 2024-09-01 13:03:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|