Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-18 12:47:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFS) AFFIANCE GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFS    Limits Next Section


Company Details for (AFS) AFFIANCE GROUP LIMITED

Listing Code AFS
Listing Name AFFIANCE GROUP LIMITED
GICS Sector Banks
ISIN Name AFFIANCE GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AFS4


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AFS .. Friday 17th November 2006

AFS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AFS    Bottom Next Section


End of day Prices (full format),

600 Days for (AFS) AFFIANCE GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0.071 0.071 ### ### 20.2 20.2 0.0
2006-Nov-16 Thu 0.073 0.073 0.071 0.071 16.8 16.8 0.0
2006-Nov-15 Wed 0.075 0.075 ### ### 1,351,650 50,686 ### ### 0.0
2006-Nov-14 Tue 0.073 0.073 ### ### ### ### 0.0
2006-Nov-13 Mon 0.075 0.075 0.074 0.074 25.4 25.4 0.0
2006-Nov-10 Fri ### 0.075 ### 0.074 93.1 93.1 0.0
2006-Nov-09 Thu ### ### ### ### 27,582 0 ### ### 0.0
2006-Nov-08 Wed 0.075 0.075 0.075 0.075 8,350 626 ### ### 0.0
2006-Nov-07 Tue 0.073 0.073 0.073 0.073 167,750 12,245 68.1 68.1 0.0
2006-Nov-06 Mon 0.074 0.074 0.073 0.073 ### ### 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0.075 0.075 0.073 0.073 646,629 47,850 ### ### 0.0
2006-Nov-01 Wed ### ### 0.078 0.078 228,551 ### 13.5 13.5 0.0
2006-Oct-31 Tue 0.079 ### 0.079 ### 78.8 78.8 0.0
2006-Oct-30 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.076 0.079 0.076 0.077 ### ### 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.078 0.078 0.078 0.078 73.7 73.7 0.0
2006-Oct-23 Mon 0.081 0.081 ### ### 123,059 4,983 ### ### 0.0
2006-Oct-20 Fri ### 0.082 ### 0.082 ### ### 0.0
2006-Oct-19 Thu 0.081 0.081 ### ### 23.7 23.7 0.0
2006-Oct-18 Wed 0.082 0.082 0.081 0.081 18.8 18.8 0.0
2006-Oct-17 Tue 0.084 0.084 0.081 0.081 1,438,175 118,649 ### ### 0.0
2006-Oct-16 Mon 0.082 0.082 ### 0.082 ### ### 0.0
2006-Oct-13 Fri ### 0.082 ### 0.082 ### ### 0.0
2006-Oct-12 Thu 0.083 0.083 ### ### ### ### 0.0
2006-Oct-11 Wed 0.081 0.082 0.081 0.082 ### ### 0.0
2006-Oct-10 Tue 0.078 0.081 0.078 0.081 ### ### 0.0
2006-Oct-09 Mon 0.078 0.079 0.078 0.078 ### ### 0.0
2006-Oct-06 Fri 0.078 0.078 0.077 0.077 ### ### 0.0
2006-Oct-05 Thu 0.074 0.075 0.074 0.075 165,975 ### ### ### 0.0
2006-Oct-04 Wed 0.074 0.074 0.073 0.073 22.2 22.2 0.0
2006-Oct-03 Tue 0.079 ### 0.074 0.075 424,025 15,688 ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu ### ### 0.074 0.074 ### ### 0.0
2006-Sep-27 Wed 0.073 0.074 0.073 0.074 30,975 2,276 72.9 72.9 0.0
2006-Sep-26 Tue 0.083 0.083 ### ### 9.0 9.0 0.0
2006-Sep-25 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2006-Sep-22 Fri 0.083 0.084 0.083 0.084 81.7 81.7 ###
2006-Sep-21 Thu ### 0.084 ### 0.084 95.6 95.6 ###
2006-Sep-20 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Sep-19 Tue 0.084 0.084 0.079 0.079 4.1 4.1 0.0
2006-Sep-18 Mon 0.079 0.084 0.079 0.084 264,187 ### ### ### ###
2006-Sep-15 Fri 0.074 0.079 0.074 0.076 86.2 86.2 0.0
2006-Sep-14 Thu 0.073 0.074 0.073 0.074 76.7 76.7 0.0
2006-Sep-13 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Sep-12 Tue 0.071 0.074 0.071 0.074 476,283 ### 96.5 96.5 0.0
2006-Sep-11 Mon 0.072 0.073 0.072 0.073 88.3 88.3 0.0
2006-Sep-08 Fri 0.071 0.072 0.071 0.072 81.0 81.0 0.0
2006-Sep-07 Thu ### 0.072 ### 0.072 ### ### 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### ### ### 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue 0.079 0.079 ### ### 0.9 0.9 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0.074 0.079 0.073 0.079 ### ### 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### 0.071 ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 98.2 98.2 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 83.0 83.0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.057 0.057 0.056 0.056 ### ### ###
2006-Aug-04 Fri 0.058 ### 0.058 ### 199,176 5,776 ### ### 0.0
2006-Aug-03 Thu 0.053 0.056 0.053 0.056 651,255 ### 94.7 94.7 ###
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0.054 0.058 0.054 0.058 2,117,980 ### ### ### 0.0
2006-Jul-28 Fri 0.053 0.054 0.053 0.054 332,370 17,781 85.5 85.5 ###
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### 0.048 ### ### ### 0.0
2006-Jul-25 Tue 0.052 0.052 ### ### ### ### 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.053 0.053 0.052 0.052 ### ### ###
2006-Jul-20 Thu 0.052 0.052 0.052 0.052 70.5 70.5 ###
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 0.052 0.052 ### 0.052 73.6 73.6 ###
2006-Jul-14 Fri ### 0.052 ### 0.052 ### ### ###
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.052 0.052 0.052 0.052 ### ### ###
2006-Jul-07 Fri 0.052 0.054 0.052 0.054 88.0 88.0 ###
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0.047 0.054 0.047 0.054 ### ### ###
2006-Jun-29 Thu ### ### ### ### 59.2 59.2 0.0
2006-Jun-28 Wed 0.054 0.054 ### ### 2.2 2.2 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0.041 0.041 ### ### 357,386 7,326 ### ### 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon ### ### ### ### 107,623 0 ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.041 0.041 ### ### 10.8 10.8 0.0
2006-Jun-14 Wed 0.041 0.041 0.041 0.041 154,950 6,352 ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.053 0.053 0.042 0.042 0.1 0.1 ###
2006-Jun-08 Thu 0.052 0.053 0.052 0.053 ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.054 0.054 0.054 0.054 76.0 76.0 ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.051 0.051 0.051 0.051 ### ### ###
2006-Jun-01 Thu 0.051 0.051 0.051 0.051 68.1 68.1 ###
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### 0.051 ### ### ### ### 0.0
2006-May-29 Mon ### 0.051 ### ### 65.8 65.8 0.0
2006-May-26 Fri 0.051 0.051 0.049 0.049 5.6 5.6 ###
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.045 ### 0.045 ### 270,859 ### 97.7 97.7 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 0.1 0.1 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0.051 0.055 ### ### 184,181 ### ### ### 0.0
2006-May-10 Wed 0.051 0.055 0.051 0.055 96.4 96.4 ###
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0.051 0.051 ### ### 42,647 1,087 18.7 18.7 0.0
2006-May-05 Fri ### ### 0.051 0.051 0.1 0.1 ###
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed ### ### ### ### 68,353 0 22.0 22.0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri ### ### ### ### 26.9 26.9 0.0
2006-Apr-27 Thu ### 0.071 ### ### 98.7 98.7 0.0
2006-Apr-26 Wed ### ### ### ### 244,286 0 20.7 20.7 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### 0.052 ### 760,250 ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0.046 0.046 0.044 0.044 6.6 6.6 ###
2006-Apr-11 Tue 0.044 0.044 0.044 0.044 ### ### ###
2006-Apr-10 Mon 0.042 0.042 0.041 0.042 72.0 72.0 ###
2006-Apr-07 Fri ### 0.041 ### 0.041 85.9 85.9 0.0
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### 94.1 94.1 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon 0.041 0.041 ### 0.041 ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 817,250 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1.1 1.1 0.0
2006-Mar-22 Wed ### ### ### ### 231,250 0 ### ### 0.0
2006-Mar-21 Tue ### ### ### ### 95.4 95.4 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### 43,980 0 ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0.045 0.045 0.045 0.045 64.7 64.7 ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 3.8 3.8 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri 0.042 0.042 ### ### ### ### 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.048 0.048 0.048 0.048 74.1 74.1 ###
2006-Feb-14 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri ### ### ### ### 136,079 0 ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.048 ### 0.048 ### 93.5 93.5 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed ### ### ### 0.043 ### ### ###
2006-Jan-24 Tue ### ### ### ### 68.8 68.8 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.048 0.048 0.048 0.048 12,386 ### ### ### ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu ### ### ### ### 74.1 74.1 0.0
2005-Dec-14 Wed ### ### 0.046 ### 501,940 11,544 67.8 67.8 0.0
2005-Dec-13 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Dec-12 Mon 0.051 0.051 ### ### ### ### 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 16,650 0 ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 96.8 96.8 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### 233,340 0 5.3 5.3 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 83.5 83.5 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 90.1 90.1 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### 96.5 96.5 0.0
2005-Nov-02 Wed ### ### ### ### 48,156 0 ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 170,044 0 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### 863,526 0 12.2 12.2 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri ### ### ### ### 34,773 0 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### 11,427 0 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### 0.072 ### ### 259,750 9,351 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### 91.0 91.0 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 409,879 0 ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### ### ### 0.0
2005-Sep-16 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Sep-15 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0.7 0.7 0.0
2005-Sep-13 Tue ### ### ### ### 3,320 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 53,380 0 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 83.8 83.8 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 173,744 0 0.1 0.1 0.0
2005-Sep-01 Thu ### ### ### ### 759,740 0 88.5 88.5 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### 0.073 ### ### 11.0 11.0 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 90.2 90.2 0.0
2005-Aug-23 Tue ### 0.072 ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.074 0.074 0.074 0.074 0 0.0
2005-Aug-19 Fri ### 0.074 ### 0.074 98.6 98.6 0.0
2005-Aug-18 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-17 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 22.0 22.0 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed 0.075 0.075 ### ### ### ### 0.0
2005-Aug-09 Tue 0.075 0.078 0.075 0.075 70.3 70.3 0.0
2005-Aug-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 0.078 0.078 0.078 0.078 71.4 71.4 0.0
2005-Jul-29 Fri 0.076 0.079 0.076 0.078 86.9 86.9 0.0
2005-Jul-28 Thu 0.072 0.072 ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.079 0.079 0.079 0.079 67.1 67.1 0.0
2005-Jul-13 Wed 0.079 0.079 0.075 0.075 5.0 5.0 0.0
2005-Jul-12 Tue 0.079 0.079 0.079 0.079 0 0.0
2005-Jul-11 Mon 0.079 0.079 0.079 0.079 0 0.0
2005-Jul-08 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jul-07 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-Jul-06 Wed 0.079 0.079 0.079 0.079 71.5 71.5 0.0
2005-Jul-05 Tue ### 0.079 ### 0.079 ### ### 0.0
2005-Jul-04 Mon 0.074 0.077 0.074 0.075 80.8 80.8 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 83.9 83.9 0.0
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 8.0 8.0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.071 0.071 ### ### ### ### 0.0
2005-Jun-20 Mon 0.076 0.076 0.076 0.076 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu 0.079 0.079 0.077 0.077 ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue 0.084 0.084 ### ### 234,755 9,859 8.1 8.1 0.0
2005-Jun-10 Fri 0.082 0.084 0.079 0.084 86.1 86.1 ###
2005-Jun-09 Thu 0.079 0.082 0.079 0.082 1,171,250 94,285 92.5 92.5 0.0
2005-Jun-08 Wed 0.079 ### 0.079 ### 77.9 77.9 0.0
2005-Jun-07 Tue 0.079 ### 0.079 ### 81.2 81.2 0.0
2005-Jun-06 Mon 0.079 0.079 0.075 0.075 157,250 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed 0.083 0.083 0.082 0.082 21.4 21.4 0.0
2005-May-31 Tue 0.083 0.085 0.083 0.085 ### ### ###
2005-May-30 Mon 0.085 0.085 ### ### 5.4 5.4 0.0
2005-May-27 Fri 0.085 0.085 0.083 0.084 18.3 18.3 ###
2005-May-26 Thu 0.085 0.087 0.085 0.085 ### ### ###
2005-May-25 Wed 0.089 0.089 ### ### ### ### 0.0
2005-May-24 Tue 0.085 0.085 0.085 0.085 65.5 65.5 ###
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri 0.085 ### 0.084 ### 313,541 ### ### ### 0.0
2005-May-19 Thu 0.085 ### 0.085 ### 114,459 ### 95.7 95.7 0.0
2005-May-18 Wed 0.081 0.085 0.081 0.085 1,004,583 83,380 ### ### ###
2005-May-17 Tue 0.077 ### 0.077 ### 93.7 93.7 0.0
2005-May-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2005-May-13 Fri 0.075 0.075 0.075 0.075 68.6 68.6 0.0
2005-May-12 Thu 0.079 0.079 0.079 0.079 ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.078 0.078 0.078 0.078 72.8 72.8 0.0
2005-May-09 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-May-06 Fri 0.079 0.081 0.079 0.081 ### ### 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 43,958 0 ### ### 0.0
2005-May-03 Tue ### ### ### ### 143,526 0 ### ### 0.0
2005-May-02 Mon 0.084 0.084 0.083 0.083 ### ### 0.0
2005-Apr-29 Fri ### 0.081 ### 0.081 ### ### 0.0
2005-Apr-28 Thu 0.082 0.082 ### ### 19.6 19.6 0.0
2005-Apr-27 Wed 0.078 ### 0.078 ### 90.1 90.1 0.0
2005-Apr-26 Tue 0.073 0.073 0.073 0.073 123,240 ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 155,120 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon 0.051 0.051 0.051 0.051 0 ###
2005-Apr-08 Fri 0.051 0.051 0.051 0.051 0 ###
2005-Apr-07 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Apr-06 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Apr-05 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Apr-04 Mon 0.051 0.051 0.051 0.051 2,782 141 76.8 76.8 ###
2005-Apr-01 Fri 0.055 0.055 ### ### ### ### 0.0
2005-Mar-31 Thu 0.055 0.055 ### ### 1.1 1.1 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 185,750 0 ### ### 0.0
2005-Mar-23 Wed 0.049 0.049 0.049 0.049 0 ###
2005-Mar-22 Tue 0.049 0.049 0.049 0.049 0 ###
2005-Mar-21 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Mar-18 Fri 0.053 0.053 0.053 0.053 97,887 5,188 64.3 64.3 ###
2005-Mar-17 Thu 0.053 0.053 0.053 0.053 ### ### ###
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Mar-11 Fri 0.055 0.055 0.055 0.055 66.9 66.9 ###
2005-Mar-10 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Mar-09 Wed 0.052 0.052 0.052 0.052 0 ###
2005-Mar-08 Tue 0.052 0.052 0.052 0.052 0 ###
2005-Mar-07 Mon 0.052 0.052 0.052 0.052 68.4 68.4 ###
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### 0.071 ### ### ### ### 0.0
2005-Mar-02 Wed 0.055 0.055 0.055 0.055 69.4 69.4 ###
2005-Mar-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri 0.055 0.055 0.055 0.055 ### ### ###
2005-Feb-24 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Feb-23 Wed 0.051 0.051 0.051 0.051 77.6 77.6 ###
2005-Feb-22 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Feb-21 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Feb-18 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Feb-17 Thu 0.055 0.055 0.055 0.055 71.3 71.3 ###
2005-Feb-16 Wed 0.059 0.059 0.055 0.055 ### ### ###
2005-Feb-15 Tue 0.054 0.054 0.052 0.052 9.5 9.5 ###
2005-Feb-14 Mon ### 0.054 ### 0.054 ### ### ###
2005-Feb-11 Fri ### ### ### ### 60,250 0 65.8 65.8 0.0
2005-Feb-10 Thu 0.051 0.051 0.051 0.051 0 ###
2005-Feb-09 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Feb-08 Tue 0.051 0.051 0.051 0.051 97,648 4,980 72.2 72.2 ###
2005-Feb-07 Mon 0.045 ### 0.045 ### 98.9 98.9 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 104,324 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 5.4 5.4 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon 0.071 0.071 ### ### 152,246 ### 25.2 25.2 0.0
2004-Dec-10 Fri 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-09 Thu 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2004-Dec-07 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 00:47:45 thru 2025-05-18 00:47:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000