(AFY) AFTERPAY HOLDINGS LIMITED home page...


Prev Section TOC    Company Info for AFY    Fundamental Next Section
Listing Code AFY
Listing Name AFTERPAY HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for AFY .. Wednesday 28th June 2017

AFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFY


Prev Section Fundamental    News for AFY    Options Next Section

Score Company AFY for Ownership
CtrLinksDateNewsScore
1 an 2017-07-11  2026-04-12 21:45 GMT, Price
Closed at $2.74 		-3
Price range $1.05 -> $3.15, for Dates 2016-May-04 Wed -> 2017-Jun-28 Wed
 


Prev Section News    Options owned by AFY    Warrants Next Section

No OPTIONS for company (AFY) AFTERPAY HOLDINGS LIMITED.

Prev Section Options    Warrants owned by AFY    Charting Next Section
No Warrants for company (AFY) AFTERPAY HOLDINGS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFY) AFTERPAY HOLDINGS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFY


Prev Section Weekly    Format Enhanced Daily Prices for AFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFY) AFTERPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-11 Tue 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-10 Mon 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-07 Fri 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-06 Thu 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-05 Wed 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-04 Tue 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-03 Mon 2.74 2.74 2.74 2.74 0 0.0
2017-Jun-30 Fri 2.74 2.74 2.74 2.74 0 0.0
2017-Jun-29 Thu 2.74 2.74 2.74 2.74 0 0.0
2017-Jun-28 Wed 2.73 2.74 ### 2.74 102,178 ### ### ### 0.0
2017-Jun-27 Tue 2.75 2.75 ### 2.75 ### 399,428 ### 70.8 0.0
2017-Jun-26 Mon 2.75 2.78 ### 2.75 ### 682,080 ### 74.4 0.0
2017-Jun-23 Fri 2.78 2.79 ### 2.72 218,247 ### -2.2 15.2 0.0
2017-Jun-22 Thu 2.84 2.86 2.76 2.77 ### 442,322 ### ### 0.0
2017-Jun-21 Wed 2.83 2.86 2.77 2.85 284,858 801,875 ### 81.4 0.0
2017-Jun-20 Tue 2.87 2.87 2.8 2.83 ### 564,542 ### 19.0 0.0
2017-Jun-19 Mon 2.82 2.89 2.8 2.88 ### 893,088 2.1 ### 0.0
2017-Jun-16 Fri 2.82 2.83 2.76 2.8 204,174 ### ### ### 0.0
2017-Jun-15 Thu 2.86 2.89 2.8 2.8 ### 598,340 ### ### 0.0
2017-Jun-14 Wed 2.84 ### 2.81 2.86 194,583 ### ### ### 0.0
2017-Jun-13 Tue ### ### 2.76 2.82 418,186 ### -4.1 10.3 0.0
2017-Jun-09 Fri ### ### ### ### 186,774 ### ### ### 0.0
2017-Jun-08 Thu 3 ### ### ### 138,421 ### ### 23.0 0.0
2017-Jun-07 Wed 3 ### ### 3 373,341 1,121,889 ### ### 0.0
2017-Jun-06 Tue ### ### ### 3 459,445 ### ### ### 0.0
2017-Jun-05 Mon 2.83 ### 2.82 ### ### ### 7.8 ### 0.0
2017-Jun-02 Fri 2.86 2.87 2.78 2.78 401,041 1,132,940 ### ### 0.0
2017-Jun-01 Thu 2.75 ### 2.73 2.84 ### 3,158,085 3.3 92.9 0.0
2017-May-31 Wed ### 2.74 ### ### ### 4,621,489 0.4 75.9 0.0
2017-May-30 Tue 2.58 2.58 2.54 2.55 ### ### ### ### 0.0
2017-May-29 Mon ### ### 2.54 2.57 ### ### ### ### 0.0
2017-May-26 Fri 2.59 ### 2.55 2.57 ### ### -0.8 27.9 0.0
2017-May-25 Thu ### ### 2.52 2.53 ### 409,354 ### ### 0.0
2017-May-24 Wed 2.5 ### 2.5 ### 402,657 ### ### ### 0.0
2017-May-23 Tue 2.51 2.51 2.48 2.5 ### ### ### 32.4 0.0
2017-May-22 Mon 2.48 2.51 2.45 2.5 254,344 630,773 ### 75.7 0.0
2017-May-19 Fri 2.47 2.47 2.41 2.44 ### 427,575 ### 18.8 0.0
2017-May-18 Thu 2.49 2.49 2.42 2.45 ### ### ### ### 0.0
2017-May-17 Wed 2.51 2.53 2.49 2.49 ### ### ### 30.9 0.0
2017-May-16 Tue 2.55 2.57 2.5 2.51 ### 707,774 ### ### 0.0
2017-May-15 Mon ### ### 2.55 2.55 198,181 513,288 -2.7 17.7 0.0
2017-May-12 Fri 2.58 ### 2.5 2.52 250,548 ### -2.3 14.8 0.0
2017-May-11 Thu ### ### 2.5 2.5 ### ### -3.8 ### 0.0
2017-May-10 Wed 2.56 ### 2.5 2.55 468,688 ### ### ### 0.0
2017-May-09 Tue 2.5 2.55 2.485 2.54 ### ### ### ### 0.0
2017-May-08 Mon 2.48 2.54 2.48 2.49 250,941 ### ### ### 0.0
2017-May-05 Fri 2.43 2.45 2.41 2.45 ### 262,520 0.8 ### 0.0
2017-May-04 Thu 2.45 2.45 2.42 2.43 931,179 2,267,420 ### 25.8 0.0
2017-May-03 Wed 2.45 2.45 2.43 2.45 ### 166,149 ### 73.6 0.0
2017-May-02 Tue 2.41 2.47 2.41 2.45 534,149 1,303,323 ### ### 0.0
2017-May-01 Mon ### 2.44 ### 2.42 115,754 276,652 ### ### 0.0
2017-Apr-28 Fri 2.43 2.44 ### ### 248,220 ### ### 10.5 0.0
2017-Apr-27 Thu 2.45 2.45 2.4 2.44 ### ### ### 28.8 0.0
2017-Apr-26 Wed 2.41 2.5 2.41 2.45 ### 2,166,279 ### 87.9 0.0
2017-Apr-24 Mon ### 2.41 ### 2.4 ### ### 0.8 82.0 0.0
2017-Apr-21 Fri ### 2.4 ### ### ### ### 3.0 ### 0.0
2017-Apr-20 Thu ### ### 2.28 ### 285,772 ### ### 29.0 0.0
2017-Apr-19 Wed ### ### 2.26 ### ### 488,971 -3.0 14.7 0.0
2017-Apr-18 Tue 2.52 2.54 ### ### ### ### -5.6 10.2 0.0
2017-Apr-13 Thu 2.29 2.47 2.21 2.46 ### 1,536,247 7.4 97.2 0.0
2017-Apr-12 Wed ### ### ### ### ### ### ### 88.0 0.0
2017-Apr-11 Tue ### ### ### ### 610,146 ### 2.9 ### 0.0
2017-Apr-10 Mon ### ### ### ### 130,180 ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### -2.0 ### 0.0
2017-Apr-06 Thu ### ### ### ### 381,345 773,176 -3.3 ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 105,173 219,285 ### 23.8 0.0
2017-Apr-03 Mon ### ### ### ### ### 242,658 ### 27.5 0.0
2017-Mar-31 Fri ### ### ### ### ### ### -1.4 15.7 0.0
2017-Mar-30 Thu ### 2.2 ### ### ### 316,455 -1.4 21.4 0.0
2017-Mar-29 Wed ### 2.23 ### ### ### ### ### 64.2 0.0
2017-Mar-28 Tue ### 2.2 ### ### 39,289 85,257 ### 85.0 0.0
2017-Mar-27 Mon ### ### ### ### 86,558 ### -1.4 21.3 0.0
2017-Mar-24 Fri 2.25 2.25 ### ### 151,446 ### ### 12.1 0.0
2017-Mar-23 Thu 2.24 2.25 2.2 2.25 78,925 ### 0.4 72.6 0.0
2017-Mar-22 Wed 2.22 2.25 ### 2.24 68,620 ### ### 82.3 0.0
2017-Mar-21 Tue 2.28 2.28 ### 2.2 ### 105,952 ### 10.3 0.0
2017-Mar-20 Mon ### ### 2.25 2.28 74,076 ### -1.7 ### 0.0
2017-Mar-17 Fri ### ### 2.29 ### ### ### -0.4 28.9 0.0
2017-Mar-16 Thu ### ### 2.28 ### 177,055 409,882 ### ### 0.0
2017-Mar-15 Wed 2.2 ### ### 2.28 749,459 1,693,777 ### 91.8 0.0
2017-Mar-14 Tue ### 2.25 ### 2.2 ### ### 0.5 75.9 0.0
2017-Mar-13 Mon 2.25 2.25 ### 2.2 56,271 124,640 -2.2 15.7 0.0
2017-Mar-10 Fri 2.21 2.28 2.21 2.24 ### 295,677 1.4 ### 0.0
2017-Mar-09 Thu 2.2 2.22 ### ### ### ### ### 23.2 0.0
2017-Mar-08 Wed ### 2.2 ### ### 52,457 ### 1.4 83.4 0.0
2017-Mar-07 Tue ### ### ### ### 50,081 ### ### ### 0.0
2017-Mar-06 Mon 2.25 2.25 ### ### ### ### -4.4 8.0 0.0
2017-Mar-03 Fri ### ### ### 2.2 ### ### -4.3 ### 0.0
2017-Mar-02 Thu ### ### 2.245 ### 534,870 ### ### 65.9 0.0
2017-Mar-01 Wed 2.24 2.29 2.2 2.27 1,893,573 4,251,071 ### ### 0.0
2017-Feb-28 Tue ### ### ### 2.23 ### 394,947 -3.0 ### 0.0
2017-Feb-27 Mon ### ### ### 2.27 334,673 726,240 ### 96.6 0.0
2017-Feb-24 Fri ### ### ### ### ### 2,418,758 ### ### 0.0
2017-Feb-23 Thu 2.5 2.59 ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### 2.5 ### 2.46 ### ### ### 92.0 0.0
2017-Feb-21 Tue ### ### 2.245 2.28 157,946 ### -0.9 ### 0.0
2017-Feb-20 Mon 2.45 2.49 ### 2.22 428,956 1,003,757 -9.4 ### 0.0
2017-Feb-17 Fri 2.55 2.55 ### 2.42 ### ### ### 4.8 0.0
2017-Feb-16 Thu ### ### 2.52 2.55 ### 408,688 -3.8 ### 0.0
2017-Feb-15 Wed 2.74 2.74 ### ### ### ### -3.3 ### 0.0
2017-Feb-14 Tue 2.8 2.8 ### ### 103,644 ### -3.9 9.0 0.0
2017-Feb-13 Mon 2.78 2.8 2.75 2.8 49,745 138,042 ### 75.4 0.0
2017-Feb-10 Fri ### 2.81 ### 2.75 144,672 397,848 ### ### 0.0
2017-Feb-09 Thu 2.75 2.82 ### ### 393,655 1,076,646 -3.3 ### 0.0
2017-Feb-08 Wed ### 2.74 ### 2.72 ### 323,350 ### 91.2 0.0
2017-Feb-07 Tue 2.7 2.7 2.56 ### ### ### ### 14.4 0.0
2017-Feb-06 Mon ### 2.74 ### 2.74 ### ### ### 92.8 0.0
2017-Feb-03 Fri ### ### ### ### 73,554 194,182 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 81,159 213,853 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 70,456 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 19,580 ### 0.4 ### 0.0
2017-Jan-30 Mon 2.71 2.77 ### ### 105,958 287,146 ### ### 0.0
2017-Jan-27 Fri ### 2.725 ### 2.71 ### 149,546 0.7 ### 0.0
2017-Jan-25 Wed 2.7 2.71 ### ### 91,644 245,147 -2.2 16.0 0.0
2017-Jan-24 Tue ### 2.7 ### ### ### ### -0.4 ### 0.0
2017-Jan-23 Mon 2.71 2.74 2.59 ### ### ### -4.1 ### 0.0
2017-Jan-20 Fri 2.75 2.82 2.71 2.71 ### ### -1.5 ### 0.0
2017-Jan-19 Thu ### 2.79 ### 2.75 96,576 262,686 3.8 91.8 0.0
2017-Jan-18 Wed ### 2.8 ### ### ### 364,724 -0.7 29.9 0.0

Prev Section Enhanced    Basic Format Daily Prices for AFY    Bottom Next Section
Basic Prices for AFY

Server processing from 2026-04-19 05:08:34 thru 2026-04-19 05:08:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000