Various chartings for (AFY) AFTERPAY HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AFY
|
Weekly    Format Enhanced Daily Prices for AFY    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AFY) AFTERPAY HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2017-Jul-11 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jun-30 Fri
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| 2.74
| 2.74
| 2.74
| 2.74
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| 2.73
| 2.74
| ###
| 2.74
| 102,178
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 2.75
| 2.75
| ###
| 2.75
| ###
| 399,428
| ###
| 70.8
| 0.0 |
2017-Jun-26 Mon
| 2.75
| 2.78
| ###
| 2.75
| ###
| 682,080
| ###
| 74.4
| 0.0 |
2017-Jun-23 Fri
| 2.78
| 2.79
| ###
| 2.72
| 218,247
| ###
| -2.2
| 15.2
| 0.0 |
2017-Jun-22 Thu
| 2.84
| 2.86
| 2.76
| 2.77
| ###
| 442,322
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 2.83
| 2.86
| 2.77
| 2.85
| 284,858
| 801,875
| ###
| 81.4
| 0.0 |
2017-Jun-20 Tue
| 2.87
| 2.87
| 2.8
| 2.83
| ###
| 564,542
| ###
| 19.0
| 0.0 |
2017-Jun-19 Mon
| 2.82
| 2.89
| 2.8
| 2.88
| ###
| 893,088
| 2.1
| ###
| 0.0 |
2017-Jun-16 Fri
| 2.82
| 2.83
| 2.76
| 2.8
| 204,174
| ###
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| 2.86
| 2.89
| 2.8
| 2.8
| ###
| 598,340
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 2.84
| ###
| 2.81
| 2.86
| 194,583
| ###
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| 2.76
| 2.82
| 418,186
| ###
| -4.1
| 10.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 186,774
| ###
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| 3
| ###
| ###
| ###
| 138,421
| ###
| ###
| 23.0
| 0.0 |
2017-Jun-07 Wed
| 3
| ###
| ###
| 3
| 373,341
| 1,121,889
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| 3
| 459,445
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| 2.83
| ###
| 2.82
| ###
| ###
| ###
| 7.8
| ###
| 0.0 |
2017-Jun-02 Fri
| 2.86
| 2.87
| 2.78
| 2.78
| 401,041
| 1,132,940
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| 2.75
| ###
| 2.73
| 2.84
| ###
| 3,158,085
| 3.3
| 92.9
| 0.0 |
2017-May-31 Wed
| ###
| 2.74
| ###
| ###
| ###
| 4,621,489
| 0.4
| 75.9
| 0.0 |
2017-May-30 Tue
| 2.58
| 2.58
| 2.54
| 2.55
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| 2.54
| 2.57
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 2.59
| ###
| 2.55
| 2.57
| ###
| ###
| -0.8
| 27.9
| 0.0 |
2017-May-25 Thu
| ###
| ###
| 2.52
| 2.53
| ###
| 409,354
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 2.5
| ###
| 2.5
| ###
| 402,657
| ###
| ###
| ###
| 0.0 |
2017-May-23 Tue
| 2.51
| 2.51
| 2.48
| 2.5
| ###
| ###
| ###
| 32.4
| 0.0 |
2017-May-22 Mon
| 2.48
| 2.51
| 2.45
| 2.5
| 254,344
| 630,773
| ###
| 75.7
| 0.0 |
2017-May-19 Fri
| 2.47
| 2.47
| 2.41
| 2.44
| ###
| 427,575
| ###
| 18.8
| 0.0 |
2017-May-18 Thu
| 2.49
| 2.49
| 2.42
| 2.45
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 2.51
| 2.53
| 2.49
| 2.49
| ###
| ###
| ###
| 30.9
| 0.0 |
2017-May-16 Tue
| 2.55
| 2.57
| 2.5
| 2.51
| ###
| 707,774
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| 2.55
| 2.55
| 198,181
| 513,288
| -2.7
| 17.7
| 0.0 |
2017-May-12 Fri
| 2.58
| ###
| 2.5
| 2.52
| 250,548
| ###
| -2.3
| 14.8
| 0.0 |
2017-May-11 Thu
| ###
| ###
| 2.5
| 2.5
| ###
| ###
| -3.8
| ###
| 0.0 |
2017-May-10 Wed
| 2.56
| ###
| 2.5
| 2.55
| 468,688
| ###
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 2.5
| 2.55
| 2.485
| 2.54
| ###
| ###
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 2.48
| 2.54
| 2.48
| 2.49
| 250,941
| ###
| ###
| ###
| 0.0 |
2017-May-05 Fri
| 2.43
| 2.45
| 2.41
| 2.45
| ###
| 262,520
| 0.8
| ###
| 0.0 |
2017-May-04 Thu
| 2.45
| 2.45
| 2.42
| 2.43
| 931,179
| 2,267,420
| ###
| 25.8
| 0.0 |
2017-May-03 Wed
| 2.45
| 2.45
| 2.43
| 2.45
| ###
| 166,149
| ###
| 73.6
| 0.0 |
2017-May-02 Tue
| 2.41
| 2.47
| 2.41
| 2.45
| 534,149
| 1,303,323
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| 2.44
| ###
| 2.42
| 115,754
| 276,652
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| 2.43
| 2.44
| ###
| ###
| 248,220
| ###
| ###
| 10.5
| 0.0 |
2017-Apr-27 Thu
| 2.45
| 2.45
| 2.4
| 2.44
| ###
| ###
| ###
| 28.8
| 0.0 |
2017-Apr-26 Wed
| 2.41
| 2.5
| 2.41
| 2.45
| ###
| 2,166,279
| ###
| 87.9
| 0.0 |
2017-Apr-24 Mon
| ###
| 2.41
| ###
| 2.4
| ###
| ###
| 0.8
| 82.0
| 0.0 |
2017-Apr-21 Fri
| ###
| 2.4
| ###
| ###
| ###
| ###
| 3.0
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| 2.28
| ###
| 285,772
| ###
| ###
| 29.0
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| 2.26
| ###
| ###
| 488,971
| -3.0
| 14.7
| 0.0 |
2017-Apr-18 Tue
| 2.52
| 2.54
| ###
| ###
| ###
| ###
| -5.6
| 10.2
| 0.0 |
2017-Apr-13 Thu
| 2.29
| 2.47
| 2.21
| 2.46
| ###
| 1,536,247
| 7.4
| 97.2
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.0
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 610,146
| ###
| 2.9
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
| 130,180
| ###
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 381,345
| 773,176
| -3.3
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 105,173
| 219,285
| ###
| 23.8
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| 242,658
| ###
| 27.5
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 15.7
| 0.0 |
2017-Mar-30 Thu
| ###
| 2.2
| ###
| ###
| ###
| 316,455
| -1.4
| 21.4
| 0.0 |
2017-Mar-29 Wed
| ###
| 2.23
| ###
| ###
| ###
| ###
| ###
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| 2.2
| ###
| ###
| 39,289
| 85,257
| ###
| 85.0
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 86,558
| ###
| -1.4
| 21.3
| 0.0 |
2017-Mar-24 Fri
| 2.25
| 2.25
| ###
| ###
| 151,446
| ###
| ###
| 12.1
| 0.0 |
2017-Mar-23 Thu
| 2.24
| 2.25
| 2.2
| 2.25
| 78,925
| ###
| 0.4
| 72.6
| 0.0 |
2017-Mar-22 Wed
| 2.22
| 2.25
| ###
| 2.24
| 68,620
| ###
| ###
| 82.3
| 0.0 |
2017-Mar-21 Tue
| 2.28
| 2.28
| ###
| 2.2
| ###
| 105,952
| ###
| 10.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 2.25
| 2.28
| 74,076
| ###
| -1.7
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 2.29
| ###
| ###
| ###
| -0.4
| 28.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 2.28
| ###
| 177,055
| 409,882
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| 2.2
| ###
| ###
| 2.28
| 749,459
| 1,693,777
| ###
| 91.8
| 0.0 |
2017-Mar-14 Tue
| ###
| 2.25
| ###
| 2.2
| ###
| ###
| 0.5
| 75.9
| 0.0 |
2017-Mar-13 Mon
| 2.25
| 2.25
| ###
| 2.2
| 56,271
| 124,640
| -2.2
| 15.7
| 0.0 |
2017-Mar-10 Fri
| 2.21
| 2.28
| 2.21
| 2.24
| ###
| 295,677
| 1.4
| ###
| 0.0 |
2017-Mar-09 Thu
| 2.2
| 2.22
| ###
| ###
| ###
| ###
| ###
| 23.2
| 0.0 |
2017-Mar-08 Wed
| ###
| 2.2
| ###
| ###
| 52,457
| ###
| 1.4
| 83.4
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 50,081
| ###
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| 2.25
| 2.25
| ###
| ###
| ###
| ###
| -4.4
| 8.0
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| 2.2
| ###
| ###
| -4.3
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| 2.245
| ###
| 534,870
| ###
| ###
| 65.9
| 0.0 |
2017-Mar-01 Wed
| 2.24
| 2.29
| 2.2
| 2.27
| 1,893,573
| 4,251,071
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| 2.23
| ###
| 394,947
| -3.0
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| 2.27
| 334,673
| 726,240
| ###
| 96.6
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| ###
| 2,418,758
| ###
| ###
| 0.0 |
2017-Feb-23 Thu
| 2.5
| 2.59
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Feb-22 Wed
| ###
| 2.5
| ###
| 2.46
| ###
| ###
| ###
| 92.0
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 2.245
| 2.28
| 157,946
| ###
| -0.9
| ###
| 0.0 |
2017-Feb-20 Mon
| 2.45
| 2.49
| ###
| 2.22
| 428,956
| 1,003,757
| -9.4
| ###
| 0.0 |
2017-Feb-17 Fri
| 2.55
| 2.55
| ###
| 2.42
| ###
| ###
| ###
| 4.8
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 2.52
| 2.55
| ###
| 408,688
| -3.8
| ###
| 0.0 |
2017-Feb-15 Wed
| 2.74
| 2.74
| ###
| ###
| ###
| ###
| -3.3
| ###
| 0.0 |
2017-Feb-14 Tue
| 2.8
| 2.8
| ###
| ###
| 103,644
| ###
| -3.9
| 9.0
| 0.0 |
2017-Feb-13 Mon
| 2.78
| 2.8
| 2.75
| 2.8
| 49,745
| 138,042
| ###
| 75.4
| 0.0 |
2017-Feb-10 Fri
| ###
| 2.81
| ###
| 2.75
| 144,672
| 397,848
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| 2.75
| 2.82
| ###
| ###
| 393,655
| 1,076,646
| -3.3
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| 2.74
| ###
| 2.72
| ###
| 323,350
| ###
| 91.2
| 0.0 |
2017-Feb-07 Tue
| 2.7
| 2.7
| 2.56
| ###
| ###
| ###
| ###
| 14.4
| 0.0 |
2017-Feb-06 Mon
| ###
| 2.74
| ###
| 2.74
| ###
| ###
| ###
| 92.8
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 73,554
| 194,182
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 81,159
| 213,853
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 70,456
| ###
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 19,580
| ###
| 0.4
| ###
| 0.0 |
2017-Jan-30 Mon
| 2.71
| 2.77
| ###
| ###
| 105,958
| 287,146
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| 2.725
| ###
| 2.71
| ###
| 149,546
| 0.7
| ###
| 0.0 |
2017-Jan-25 Wed
| 2.7
| 2.71
| ###
| ###
| 91,644
| 245,147
| -2.2
| 16.0
| 0.0 |
2017-Jan-24 Tue
| ###
| 2.7
| ###
| ###
| ###
| ###
| -0.4
| ###
| 0.0 |
2017-Jan-23 Mon
| 2.71
| 2.74
| 2.59
| ###
| ###
| ###
| -4.1
| ###
| 0.0 |
2017-Jan-20 Fri
| 2.75
| 2.82
| 2.71
| 2.71
| ###
| ###
| -1.5
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| 2.79
| ###
| 2.75
| 96,576
| 262,686
| 3.8
| 91.8
| 0.0 |
2017-Jan-18 Wed
| ###
| 2.8
| ###
| ###
| ###
| 364,724
| -0.7
| 29.9
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AFY    Bottom  |
Basic Prices for AFY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:51:33 thru 2025-02-07 15:51:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|