Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-31 01:49:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFY) AFTERPAY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AFY    Fundamental Next Section
Listing Code AFY
Listing Name AFTERPAY HOLDINGS LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for AFY .. Wednesday 28th June 2017

AFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFY

     Prev Section Fundamental    News for AFY    Options Next Section

Score Company AFY for Ownership
CtrLinksDateNewsScore
1 an 2017-07-11  2025-03-21 16:12 GMT, Price
Closed at $2.74 		-3
Price range $1.05 -> $3.15, for Dates 2016-May-04 Wed -> 2017-Jun-28 Wed
 

     Prev Section News    Options owned by AFY    Warrants Next Section
No OPTIONS for company (AFY) AFTERPAY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AFY    Charting Next Section
No Warrants for company (AFY) AFTERPAY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFY) AFTERPAY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFY

     Prev Section Weekly    Format Enhanced Daily Prices for AFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFY) AFTERPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-11 Tue 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-10 Mon 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-07 Fri 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-06 Thu 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-05 Wed 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-04 Tue 2.74 2.74 2.74 2.74 0 0.0
2017-Jul-03 Mon 2.74 2.74 2.74 2.74 0 0.0
2017-Jun-30 Fri 2.74 2.74 2.74 2.74 0 0.0
2017-Jun-29 Thu 2.74 2.74 2.74 2.74 0 0.0
2017-Jun-28 Wed 2.73 2.74 ### 2.74 102,178 ### ### ### 0.0
2017-Jun-27 Tue 2.75 2.75 ### 2.75 ### 399,428 ### 70.8 0.0
2017-Jun-26 Mon 2.75 2.78 ### 2.75 ### 682,080 ### 74.4 0.0
2017-Jun-23 Fri 2.78 2.79 ### 2.72 218,247 ### -2.2 15.2 0.0
2017-Jun-22 Thu 2.84 2.86 2.76 2.77 ### 442,322 ### ### 0.0
2017-Jun-21 Wed 2.83 2.86 2.77 2.85 284,858 801,875 ### 81.4 0.0
2017-Jun-20 Tue 2.87 2.87 2.8 2.83 ### 564,542 ### 19.0 0.0
2017-Jun-19 Mon 2.82 2.89 2.8 2.88 ### 893,088 2.1 ### 0.0
2017-Jun-16 Fri 2.82 2.83 2.76 2.8 204,174 ### ### ### 0.0
2017-Jun-15 Thu 2.86 2.89 2.8 2.8 ### 598,340 ### ### 0.0
2017-Jun-14 Wed 2.84 ### 2.81 2.86 194,583 ### ### ### 0.0
2017-Jun-13 Tue ### ### 2.76 2.82 418,186 ### -4.1 10.3 0.0
2017-Jun-09 Fri ### ### ### ### 186,774 ### ### ### 0.0
2017-Jun-08 Thu 3 ### ### ### 138,421 ### ### 23.0 0.0
2017-Jun-07 Wed 3 ### ### 3 373,341 1,121,889 ### ### 0.0
2017-Jun-06 Tue ### ### ### 3 459,445 ### ### ### 0.0
2017-Jun-05 Mon 2.83 ### 2.82 ### ### ### 7.8 ### 0.0
2017-Jun-02 Fri 2.86 2.87 2.78 2.78 401,041 1,132,940 ### ### 0.0
2017-Jun-01 Thu 2.75 ### 2.73 2.84 ### 3,158,085 3.3 92.9 0.0
2017-May-31 Wed ### 2.74 ### ### ### 4,621,489 0.4 75.9 0.0
2017-May-30 Tue 2.58 2.58 2.54 2.55 ### ### ### ### 0.0
2017-May-29 Mon ### ### 2.54 2.57 ### ### ### ### 0.0
2017-May-26 Fri 2.59 ### 2.55 2.57 ### ### -0.8 27.9 0.0
2017-May-25 Thu ### ### 2.52 2.53 ### 409,354 ### ### 0.0
2017-May-24 Wed 2.5 ### 2.5 ### 402,657 ### ### ### 0.0
2017-May-23 Tue 2.51 2.51 2.48 2.5 ### ### ### 32.4 0.0
2017-May-22 Mon 2.48 2.51 2.45 2.5 254,344 630,773 ### 75.7 0.0
2017-May-19 Fri 2.47 2.47 2.41 2.44 ### 427,575 ### 18.8 0.0
2017-May-18 Thu 2.49 2.49 2.42 2.45 ### ### ### ### 0.0
2017-May-17 Wed 2.51 2.53 2.49 2.49 ### ### ### 30.9 0.0
2017-May-16 Tue 2.55 2.57 2.5 2.51 ### 707,774 ### ### 0.0
2017-May-15 Mon ### ### 2.55 2.55 198,181 513,288 -2.7 17.7 0.0
2017-May-12 Fri 2.58 ### 2.5 2.52 250,548 ### -2.3 14.8 0.0
2017-May-11 Thu ### ### 2.5 2.5 ### ### -3.8 ### 0.0
2017-May-10 Wed 2.56 ### 2.5 2.55 468,688 ### ### ### 0.0
2017-May-09 Tue 2.5 2.55 2.485 2.54 ### ### ### ### 0.0
2017-May-08 Mon 2.48 2.54 2.48 2.49 250,941 ### ### ### 0.0
2017-May-05 Fri 2.43 2.45 2.41 2.45 ### 262,520 0.8 ### 0.0
2017-May-04 Thu 2.45 2.45 2.42 2.43 931,179 2,267,420 ### 25.8 0.0
2017-May-03 Wed 2.45 2.45 2.43 2.45 ### 166,149 ### 73.6 0.0
2017-May-02 Tue 2.41 2.47 2.41 2.45 534,149 1,303,323 ### ### 0.0
2017-May-01 Mon ### 2.44 ### 2.42 115,754 276,652 ### ### 0.0
2017-Apr-28 Fri 2.43 2.44 ### ### 248,220 ### ### 10.5 0.0
2017-Apr-27 Thu 2.45 2.45 2.4 2.44 ### ### ### 28.8 0.0
2017-Apr-26 Wed 2.41 2.5 2.41 2.45 ### 2,166,279 ### 87.9 0.0
2017-Apr-24 Mon ### 2.41 ### 2.4 ### ### 0.8 82.0 0.0
2017-Apr-21 Fri ### 2.4 ### ### ### ### 3.0 ### 0.0
2017-Apr-20 Thu ### ### 2.28 ### 285,772 ### ### 29.0 0.0
2017-Apr-19 Wed ### ### 2.26 ### ### 488,971 -3.0 14.7 0.0
2017-Apr-18 Tue 2.52 2.54 ### ### ### ### -5.6 10.2 0.0
2017-Apr-13 Thu 2.29 2.47 2.21 2.46 ### 1,536,247 7.4 97.2 0.0
2017-Apr-12 Wed ### ### ### ### ### ### ### 88.0 0.0
2017-Apr-11 Tue ### ### ### ### 610,146 ### 2.9 ### 0.0
2017-Apr-10 Mon ### ### ### ### 130,180 ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### ### ### -2.0 ### 0.0
2017-Apr-06 Thu ### ### ### ### 381,345 773,176 -3.3 ### 0.0
2017-Apr-05 Wed ### ### ### ### ### ### ### ### 0.0
2017-Apr-04 Tue ### ### ### ### 105,173 219,285 ### 23.8 0.0
2017-Apr-03 Mon ### ### ### ### ### 242,658 ### 27.5 0.0
2017-Mar-31 Fri ### ### ### ### ### ### -1.4 15.7 0.0
2017-Mar-30 Thu ### 2.2 ### ### ### 316,455 -1.4 21.4 0.0
2017-Mar-29 Wed ### 2.23 ### ### ### ### ### 64.2 0.0
2017-Mar-28 Tue ### 2.2 ### ### 39,289 85,257 ### 85.0 0.0
2017-Mar-27 Mon ### ### ### ### 86,558 ### -1.4 21.3 0.0
2017-Mar-24 Fri 2.25 2.25 ### ### 151,446 ### ### 12.1 0.0
2017-Mar-23 Thu 2.24 2.25 2.2 2.25 78,925 ### 0.4 72.6 0.0
2017-Mar-22 Wed 2.22 2.25 ### 2.24 68,620 ### ### 82.3 0.0
2017-Mar-21 Tue 2.28 2.28 ### 2.2 ### 105,952 ### 10.3 0.0
2017-Mar-20 Mon ### ### 2.25 2.28 74,076 ### -1.7 ### 0.0
2017-Mar-17 Fri ### ### 2.29 ### ### ### -0.4 28.9 0.0
2017-Mar-16 Thu ### ### 2.28 ### 177,055 409,882 ### ### 0.0
2017-Mar-15 Wed 2.2 ### ### 2.28 749,459 1,693,777 ### 91.8 0.0
2017-Mar-14 Tue ### 2.25 ### 2.2 ### ### 0.5 75.9 0.0
2017-Mar-13 Mon 2.25 2.25 ### 2.2 56,271 124,640 -2.2 15.7 0.0
2017-Mar-10 Fri 2.21 2.28 2.21 2.24 ### 295,677 1.4 ### 0.0
2017-Mar-09 Thu 2.2 2.22 ### ### ### ### ### 23.2 0.0
2017-Mar-08 Wed ### 2.2 ### ### 52,457 ### 1.4 83.4 0.0
2017-Mar-07 Tue ### ### ### ### 50,081 ### ### ### 0.0
2017-Mar-06 Mon 2.25 2.25 ### ### ### ### -4.4 8.0 0.0
2017-Mar-03 Fri ### ### ### 2.2 ### ### -4.3 ### 0.0
2017-Mar-02 Thu ### ### 2.245 ### 534,870 ### ### 65.9 0.0
2017-Mar-01 Wed 2.24 2.29 2.2 2.27 1,893,573 4,251,071 ### ### 0.0
2017-Feb-28 Tue ### ### ### 2.23 ### 394,947 -3.0 ### 0.0
2017-Feb-27 Mon ### ### ### 2.27 334,673 726,240 ### 96.6 0.0
2017-Feb-24 Fri ### ### ### ### ### 2,418,758 ### ### 0.0
2017-Feb-23 Thu 2.5 2.59 ### ### ### ### ### ### 0.0
2017-Feb-22 Wed ### 2.5 ### 2.46 ### ### ### 92.0 0.0
2017-Feb-21 Tue ### ### 2.245 2.28 157,946 ### -0.9 ### 0.0
2017-Feb-20 Mon 2.45 2.49 ### 2.22 428,956 1,003,757 -9.4 ### 0.0
2017-Feb-17 Fri 2.55 2.55 ### 2.42 ### ### ### 4.8 0.0
2017-Feb-16 Thu ### ### 2.52 2.55 ### 408,688 -3.8 ### 0.0
2017-Feb-15 Wed 2.74 2.74 ### ### ### ### -3.3 ### 0.0
2017-Feb-14 Tue 2.8 2.8 ### ### 103,644 ### -3.9 9.0 0.0
2017-Feb-13 Mon 2.78 2.8 2.75 2.8 49,745 138,042 ### 75.4 0.0
2017-Feb-10 Fri ### 2.81 ### 2.75 144,672 397,848 ### ### 0.0
2017-Feb-09 Thu 2.75 2.82 ### ### 393,655 1,076,646 -3.3 ### 0.0
2017-Feb-08 Wed ### 2.74 ### 2.72 ### 323,350 ### 91.2 0.0
2017-Feb-07 Tue 2.7 2.7 2.56 ### ### ### ### 14.4 0.0
2017-Feb-06 Mon ### 2.74 ### 2.74 ### ### ### 92.8 0.0
2017-Feb-03 Fri ### ### ### ### 73,554 194,182 ### ### 0.0
2017-Feb-02 Thu ### ### ### ### 81,159 213,853 ### ### 0.0
2017-Feb-01 Wed ### ### ### ### 70,456 ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 19,580 ### 0.4 ### 0.0
2017-Jan-30 Mon 2.71 2.77 ### ### 105,958 287,146 ### ### 0.0
2017-Jan-27 Fri ### 2.725 ### 2.71 ### 149,546 0.7 ### 0.0
2017-Jan-25 Wed 2.7 2.71 ### ### 91,644 245,147 -2.2 16.0 0.0
2017-Jan-24 Tue ### 2.7 ### ### ### ### -0.4 ### 0.0
2017-Jan-23 Mon 2.71 2.74 2.59 ### ### ### -4.1 ### 0.0
2017-Jan-20 Fri 2.75 2.82 2.71 2.71 ### ### -1.5 ### 0.0
2017-Jan-19 Thu ### 2.79 ### 2.75 96,576 262,686 3.8 91.8 0.0
2017-Jan-18 Wed ### 2.8 ### ### ### 364,724 -0.7 29.9 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AFY    Bottom Next Section
Basic Prices for AFY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 13:49:35 thru 2025-05-31 13:49:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000