Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-11 21:48:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFY) AFTERPAY HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for AFY    Fundamental Next Section


Company Details for (AFY) AFTERPAY HOLDINGS LIMITED

Listing CodeAFY
Listing NameAFTERPAY HOLDINGS LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Tue Jun 27 18:58:37 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for AFY .. Wednesday 28th June 2017

AFY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 27 18:58:37 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AFY


Fundamental Data for (AFY) AFTERPAY HOLDINGS LIMITED


     Prev Section Fundamental    News for AFY    Options Next Section

Score Company AFY for Ownership


News Details for (AFY) AFTERPAY HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2017-07-11  2019-09-21 10:32 GMT, Price
Closed at $2.74
-3
Price range $1.05 -> $3.15, for Dates 2016-May-04 Wed -> 2017-Jun-28 Wed
 

     Prev Section News    Options owned by AFY    Warrants Next Section
No OPTIONS for company (AFY) AFTERPAY HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by AFY    Charting Next Section
No Warrants for company (AFY) AFTERPAY HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AFY) AFTERPAY HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AFY

     Prev Section Weekly    Format Enhanced Daily Prices for AFY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AFY) AFTERPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2017-Jul-11 Tue2.742.742.742.7400.0
2017-Jul-10 Mon2.742.742.742.7400.0
2017-Jul-07 Fri2.742.742.742.7400.0
2017-Jul-06 Thu2.742.742.742.7400.0
2017-Jul-05 Wed2.742.742.742.7400.0
2017-Jul-04 Tue2.742.742.742.7400.0
2017-Jul-03 Mon2.742.742.742.7400.0
2017-Jun-30 Fri2.742.742.742.7400.0
2017-Jun-29 Thu2.742.742.742.7400.0
2017-Jun-28 Wed2.732.74###2.74102,178#########0.0
2017-Jun-27 Tue2.752.75###2.75###399,428###70.80.0
2017-Jun-26 Mon2.752.78###2.75###682,080###74.40.0
2017-Jun-23 Fri2.782.79###2.72218,247###-2.215.20.0
2017-Jun-22 Thu2.842.862.762.77###442,322######0.0
2017-Jun-21 Wed2.832.862.772.85284,858801,875###81.40.0
2017-Jun-20 Tue2.872.872.82.83###564,542###19.00.0
2017-Jun-19 Mon2.822.892.82.88###893,0882.1###0.0
2017-Jun-16 Fri2.822.832.762.8204,174#########0.0
2017-Jun-15 Thu2.862.892.82.8###598,340######0.0
2017-Jun-14 Wed2.84###2.812.86194,583#########0.0
2017-Jun-13 Tue######2.762.82418,186###-4.110.30.0
2017-Jun-09 Fri############186,774#########0.0
2017-Jun-08 Thu3#########138,421######23.00.0
2017-Jun-07 Wed3######3373,3411,121,889######0.0
2017-Jun-06 Tue#########3459,445#########0.0
2017-Jun-05 Mon2.83###2.82#########7.8###0.0
2017-Jun-02 Fri2.862.872.782.78401,0411,132,940######0.0
2017-Jun-01 Thu2.75###2.732.84###3,158,0853.392.90.0
2017-May-31 Wed###2.74#########4,621,4890.475.90.0
2017-May-30 Tue2.582.582.542.55############0.0
2017-May-29 Mon######2.542.57############0.0
2017-May-26 Fri2.59###2.552.57######-0.827.90.0
2017-May-25 Thu######2.522.53###409,354######0.0
2017-May-24 Wed2.5###2.5###402,657#########0.0
2017-May-23 Tue2.512.512.482.5#########32.40.0
2017-May-22 Mon2.482.512.452.5254,344630,773###75.70.0
2017-May-19 Fri2.472.472.412.44###427,575###18.80.0
2017-May-18 Thu2.492.492.422.45############0.0
2017-May-17 Wed2.512.532.492.49#########30.90.0
2017-May-16 Tue2.552.572.52.51###707,774######0.0
2017-May-15 Mon######2.552.55198,181513,288-2.717.70.0
2017-May-12 Fri2.58###2.52.52250,548###-2.314.80.0
2017-May-11 Thu######2.52.5######-3.8###0.0
2017-May-10 Wed2.56###2.52.55468,688#########0.0
2017-May-09 Tue2.52.552.4852.54############0.0
2017-May-08 Mon2.482.542.482.49250,941#########0.0
2017-May-05 Fri2.432.452.412.45###262,5200.8###0.0
2017-May-04 Thu2.452.452.422.43931,1792,267,420###25.80.0
2017-May-03 Wed2.452.452.432.45###166,149###73.60.0
2017-May-02 Tue2.412.472.412.45534,1491,303,323######0.0
2017-May-01 Mon###2.44###2.42115,754276,652######0.0
2017-Apr-28 Fri2.432.44######248,220######10.50.0
2017-Apr-27 Thu2.452.452.42.44#########28.80.0
2017-Apr-26 Wed2.412.52.412.45###2,166,279###87.90.0
2017-Apr-24 Mon###2.41###2.4######0.882.00.0
2017-Apr-21 Fri###2.4############3.0###0.0
2017-Apr-20 Thu######2.28###285,772######29.00.0
2017-Apr-19 Wed######2.26######488,971-3.014.70.0
2017-Apr-18 Tue2.522.54############-5.610.20.0
2017-Apr-13 Thu2.292.472.212.46###1,536,2477.497.20.0
2017-Apr-12 Wed#####################88.00.0
2017-Apr-11 Tue############610,146###2.9###0.0
2017-Apr-10 Mon############130,180#########0.0
2017-Apr-07 Fri##################-2.0###0.0
2017-Apr-06 Thu############381,345773,176-3.3###0.0
2017-Apr-05 Wed########################0.0
2017-Apr-04 Tue############105,173219,285###23.80.0
2017-Apr-03 Mon###############242,658###27.50.0
2017-Mar-31 Fri##################-1.415.70.0
2017-Mar-30 Thu###2.2#########316,455-1.421.40.0
2017-Mar-29 Wed###2.23###############64.20.0
2017-Mar-28 Tue###2.2######39,28985,257###85.00.0
2017-Mar-27 Mon############86,558###-1.421.30.0
2017-Mar-24 Fri2.252.25######151,446######12.10.0
2017-Mar-23 Thu2.242.252.22.2578,925###0.472.60.0
2017-Mar-22 Wed2.222.25###2.2468,620######82.30.0
2017-Mar-21 Tue2.282.28###2.2###105,952###10.30.0
2017-Mar-20 Mon######2.252.2874,076###-1.7###0.0
2017-Mar-17 Fri######2.29#########-0.428.90.0
2017-Mar-16 Thu######2.28###177,055409,882######0.0
2017-Mar-15 Wed2.2######2.28749,4591,693,777###91.80.0
2017-Mar-14 Tue###2.25###2.2######0.575.90.0
2017-Mar-13 Mon2.252.25###2.256,271124,640-2.215.70.0
2017-Mar-10 Fri2.212.282.212.24###295,6771.4###0.0
2017-Mar-09 Thu2.22.22###############23.20.0
2017-Mar-08 Wed###2.2######52,457###1.483.40.0
2017-Mar-07 Tue############50,081#########0.0
2017-Mar-06 Mon2.252.25############-4.48.00.0
2017-Mar-03 Fri#########2.2######-4.3###0.0
2017-Mar-02 Thu######2.245###534,870######65.90.0
2017-Mar-01 Wed2.242.292.22.271,893,5734,251,071######0.0
2017-Feb-28 Tue#########2.23###394,947-3.0###0.0
2017-Feb-27 Mon#########2.27334,673726,240###96.60.0
2017-Feb-24 Fri###############2,418,758######0.0
2017-Feb-23 Thu2.52.59##################0.0
2017-Feb-22 Wed###2.5###2.46#########92.00.0
2017-Feb-21 Tue######2.2452.28157,946###-0.9###0.0
2017-Feb-20 Mon2.452.49###2.22428,9561,003,757-9.4###0.0
2017-Feb-17 Fri2.552.55###2.42#########4.80.0
2017-Feb-16 Thu######2.522.55###408,688-3.8###0.0
2017-Feb-15 Wed2.742.74############-3.3###0.0
2017-Feb-14 Tue2.82.8######103,644###-3.99.00.0
2017-Feb-13 Mon2.782.82.752.849,745138,042###75.40.0
2017-Feb-10 Fri###2.81###2.75144,672397,848######0.0
2017-Feb-09 Thu2.752.82######393,6551,076,646-3.3###0.0
2017-Feb-08 Wed###2.74###2.72###323,350###91.20.0
2017-Feb-07 Tue2.72.72.56############14.40.0
2017-Feb-06 Mon###2.74###2.74#########92.80.0
2017-Feb-03 Fri############73,554194,182######0.0
2017-Feb-02 Thu############81,159213,853######0.0
2017-Feb-01 Wed############70,456#########0.0
2017-Jan-31 Tue############19,580###0.4###0.0
2017-Jan-30 Mon2.712.77######105,958287,146######0.0
2017-Jan-27 Fri###2.725###2.71###149,5460.7###0.0
2017-Jan-25 Wed2.72.71######91,644245,147-2.216.00.0
2017-Jan-24 Tue###2.7############-0.4###0.0
2017-Jan-23 Mon2.712.742.59#########-4.1###0.0
2017-Jan-20 Fri2.752.822.712.71######-1.5###0.0
2017-Jan-19 Thu###2.79###2.7596,576262,6863.891.80.0
2017-Jan-18 Wed###2.8#########364,724-0.729.90.0
     Prev Section Enhanced    Basic Format Daily Prices for AFY    Bottom Next Section
Basic Prices for AFY
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 21:48:30 thru 2019-12-11 21:48:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000