Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-23 02:56:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AFY) AFTERPAY HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AFY    Basic Next Section


Company Details for (AFY) AFTERPAY HOLDINGS LIMITED

Listing CodeAFY
Listing NameAFTERPAY HOLDINGS LIMITED
GICS SectorSoftware & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for AFY .. Wednesday 28th June 2017

AFY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AFY    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AFY) AFTERPAY HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2017-07-112.742.742.742.740
2017-07-102.742.742.742.740
2017-07-072.742.742.742.740
2017-07-062.742.742.742.740
2017-07-052.742.742.742.740
2017-07-042.742.742.742.740
2017-07-032.742.742.742.740
2017-06-302.742.742.742.740
2017-06-292.742.742.742.740
2017-06-282.732.74###2.74102178
2017-06-272.752.75###2.75###
2017-06-262.752.78###2.75###
2017-06-232.782.79###2.72218247
2017-06-222.842.862.762.77###
2017-06-212.832.862.772.85284858
2017-06-202.872.872.82.83###
2017-06-192.822.892.82.88###
2017-06-162.822.832.762.8204174
2017-06-152.862.892.82.8###
2017-06-142.84###2.812.86194583
2017-06-13######2.762.82418186
2017-06-09############186774
2017-06-083#########138421
2017-06-073######3373341
2017-06-06#########3459445
2017-06-052.83###2.82######
2017-06-022.862.872.782.78401041
2017-06-012.75###2.732.84###
2017-05-31###2.74#########
2017-05-302.582.582.542.55###
2017-05-29######2.542.57###
2017-05-262.59###2.552.57###
2017-05-25######2.522.53###
2017-05-242.5###2.5###402657
2017-05-232.512.512.482.5###
2017-05-222.482.512.452.5254344
2017-05-192.472.472.412.44###
2017-05-182.492.492.422.45###
2017-05-172.512.532.492.49###
2017-05-162.552.572.52.51###
2017-05-15######2.552.55198181
2017-05-122.58###2.52.52250548
2017-05-11######2.52.5###
2017-05-102.56###2.52.55468688
2017-05-092.52.552.4852.54###
2017-05-082.482.542.482.49250941
2017-05-052.432.452.412.45###
2017-05-042.452.452.422.43931179
2017-05-032.452.452.432.45###
2017-05-022.412.472.412.45534149
2017-05-01###2.44###2.42115754
2017-04-282.432.44######248220
2017-04-272.452.452.42.44###
2017-04-262.412.52.412.45###
2017-04-24###2.41###2.4###
2017-04-21###2.4#########
2017-04-20######2.28###285772
2017-04-19######2.26######
2017-04-182.522.54#########
2017-04-132.292.472.212.46###
2017-04-12###############
2017-04-11############610146
2017-04-10############130180
2017-04-07###############
2017-04-06############381345
2017-04-05###############
2017-04-04############105173
2017-04-03###############
2017-03-31###############
2017-03-30###2.2#########
2017-03-29###2.23#########
2017-03-28###2.2######39289
2017-03-27############86558
2017-03-242.252.25######151446
2017-03-232.242.252.22.2578925
2017-03-222.222.25###2.2468620
2017-03-212.282.28###2.2###
2017-03-20######2.252.2874076
2017-03-17######2.29######
2017-03-16######2.28###177055
2017-03-152.2######2.28749459
2017-03-14###2.25###2.2###
2017-03-132.252.25###2.256271
2017-03-102.212.282.212.24###
2017-03-092.22.22#########
2017-03-08###2.2######52457
2017-03-07############50081
2017-03-062.252.25#########
2017-03-03#########2.2###
2017-03-02######2.245###534870
2017-03-012.242.292.22.271893573
2017-02-28#########2.23###
2017-02-27#########2.27334673
2017-02-24###############
2017-02-232.52.59#########
2017-02-22###2.5###2.46###
2017-02-21######2.2452.28157946
2017-02-202.452.49###2.22428956
2017-02-172.552.55###2.42###
2017-02-16######2.522.55###
2017-02-152.742.74#########
2017-02-142.82.8######103644
2017-02-132.782.82.752.849745
2017-02-10###2.81###2.75144672
2017-02-092.752.82######393655
2017-02-08###2.74###2.72###
2017-02-072.72.72.56######
2017-02-06###2.74###2.74###
2017-02-03############73554
2017-02-02############81159
2017-02-01############70456
2017-01-31############19580
2017-01-302.712.77######105958
2017-01-27###2.725###2.71###
2017-01-252.72.71######91644
2017-01-24###2.7#########
2017-01-232.712.742.59######
2017-01-202.752.822.712.71###
2017-01-19###2.79###2.7596576
2017-01-18###2.8#########
2017-01-172.752.8######114770
2017-01-162.492.732.422.7288341
2017-01-132.432.482.42.41###
2017-01-122.482.48#########
2017-01-112.412.5###2.42###
2017-01-102.52.512.412.49###
2017-01-092.552.592.52.529554
2017-01-062.592.592.562.5613727
2017-01-052.592.592.572.59###
2017-01-042.562.592.542.5919382
2017-01-032.522.582.512.53###
2016-12-302.52.572.52.5219355
2016-12-292.562.562.472.4740054
2016-12-282.552.552.422.55###
2016-12-232.582.592.42.5870057
2016-12-222.55###2.532.55###
2016-12-21######2.42.55###
2016-12-20############16780
2016-12-192.792.79######73443
2016-12-162.772.82.762.76###
2016-12-152.792.82.772.77###
2016-12-142.782.812.782.7948071
2016-12-132.712.842.712.77###
2016-12-122.82.872.742.7475525
2016-12-092.72.86###2.7856444
2016-12-082.542.72.54######
2016-12-07######2.512.51120674
2016-12-062.72.72.57######
2016-12-052.882.882.72.7###
2016-12-02######2.872.88###
2016-12-01######2.87######
2016-11-30###32.882.88###
2016-11-292.83###2.823###
2016-11-282.88###2.822.83###
2016-11-25######2.872.88145772
2016-11-242.82###2.822.891421887
2016-11-23###2.7######172543
2016-11-222.52###2.52###332188
2016-11-212.542.552.482.52###
2016-11-182.482.562.462.54###
2016-11-172.42.49###2.46159850
2016-11-162.452.49###2.4125775
2016-11-152.42.4###2.4###
2016-11-142.42.44#########
2016-11-112.432.48#########
2016-11-102.42.46###2.42###
2016-11-092.412.452.25######
2016-11-082.422.47###2.4286620
2016-11-072.222.42.21######
2016-11-042.272.282.222.22###
2016-11-032.24###2.242.27182422
2016-11-022.462.462.22.24###
2016-11-012.492.492.452.46###
2016-10-312.52.512.492.5###
2016-10-282.522.582.52.5###
2016-10-272.552.552.462.52168053
2016-10-262.52.592.462.55###
2016-10-252.59###2.52.5131250
2016-10-242.72.72.572.57###
2016-10-212.572.72.56###83781
2016-10-202.742.742.552.56###
2016-10-192.812.822.742.74###
2016-10-18###2.78###2.7344271
2016-10-172.552.552.552.550
2016-10-14######2.552.5556729
2016-10-132.55###2.552.55###
2016-10-122.45###2.452.4920840
2016-10-112.522.522.422.43###
2016-10-102.572.572.412.51192225
2016-10-072.752.792.55######
2016-10-062.752.75###2.75###
2016-10-052.82.82.722.75###
2016-10-042.882.892.752.7971481
2016-10-032.832.8752.82.85###
2016-09-302.85###2.722.858877
2016-09-292.82.892.82.82###
2016-09-28###2.81###2.81106077
2016-09-27###2.75#########
2016-09-26###############
2016-09-232.56###2.56###124471
2016-09-22######2.552.56136726
2016-09-212.762.762.55######
2016-09-202.772.782.732.751044186
2016-09-192.752.792.732.7519287
2016-09-162.782.82.712.71###
2016-09-152.82.82.712.7131548
2016-09-142.772.812.772.78###
2016-09-132.852.862.772.7751171
2016-09-122.892.892.762.83###
2016-09-09###3.075######146959
2016-09-08######3###47123
2016-09-07############105953
2016-09-06#########3141255
2016-09-052.81###2.81######
2016-09-02###2.84###2.75###
2016-09-012.522.732.522.7105445
2016-08-31###2.732.52.5###
2016-08-30###2.73######71674
2016-08-292.56###2.55###32949
2016-08-26###2.7#########
2016-08-252.752.85#########
2016-08-242.752.75######79976
2016-08-232.822.87###2.71165353
2016-08-222.462.82.462.78190743
2016-08-192.412.43###2.4###
2016-08-18############109820
2016-08-17###2.42#########
2016-08-162.29###2.28###65228
2016-08-152.262.292.22.26201989
2016-08-122.2###2.22.26###
2016-08-11###############
2016-08-10############38680
2016-08-092.432.44#########
2016-08-082.522.542.422.42###
2016-08-052.52.522.472.4875728
2016-08-042.492.542.492.5240347
2016-08-032.512.5252.432.43###
2016-08-022.4###2.42.5172675
2016-08-01###############
2016-07-29######2.25###104840
2016-07-28############76848
2016-07-27###2.4#########
2016-07-26###2.21###2.21###
2016-07-252.452.45#########
2016-07-22######2.21###296928
2016-07-212.832.52.5###
2016-07-20######2.28######
2016-07-19######2.282.29220928
2016-07-18#########2.21###
2016-07-15###############
2016-07-141.76###1.757######
2016-07-131.81.81.751.755143073
2016-07-121.71.811.71.79###
2016-07-11############97740
2016-07-081.55###1.53######
2016-07-07###############
2016-07-06############19087
2016-07-051.57###1.57######
2016-07-04######1.521.5747658
2016-07-011.46###1.46###2057873
2016-06-301.431.441.431.44###
2016-06-291.431.441.411.44###
2016-06-281.431.431.411.42###
2016-06-271.41.431.41.42551043
2016-06-241.451.45###1.459272
2016-06-23###1.4251.41.42595377
2016-06-22###1.44###1.42###
2016-06-21############37626
2016-06-20###############
2016-06-17############30429
2016-06-16###############
2016-06-15###############
2016-06-141.3551.355######83671
2016-06-101.41.41.355######
2016-06-091.4###1.41.4###
2016-06-081.41######1.4###
2016-06-07###1.431.41.42###
2016-06-061.41.42#########
2016-06-031.41.4221.41.42232659
2016-06-021.4751.4751.41.4###
2016-06-011.491.491.41###89974
2016-05-311.581.58######93624
2016-05-301.451.51.451.5###
2016-05-271.421.4451.421.4216859
2016-05-261.421.421.41.42158729
2016-05-251.41.421.41.465942
2016-05-241.41.4######128182
2016-05-23#########1.4###
2016-05-201.431.43######221473
2016-05-191.451.451.41.43296143
2016-05-181.4251.451.41.45293982
2016-05-171.41.421.3751.4###
2016-05-161.41.41.271.345###
2016-05-131.51.5###1.4###
2016-05-12######1.431.5328246
2016-05-111.55###1.551.56498525
2016-05-10###1.48###1.48399154
2016-05-09###1.3451.281.345279084
2016-05-061.29###1.271.28###
2016-05-051.28###1.261.271089954
2016-05-04###1.25###1.252818849

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-23 02:56:58 thru 2018-02-23 02:56:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000