Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-29 11:42:53 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AG2) AGL - OPTIONS OVER BASKET home page...

     Prev Section TOC    Company Info for AG2    Fundamental Next Section


Company Details for (AG2) AGL - OPTIONS OVER BASKET

Listing CodeAG2
Listing NameAGL - OPTIONS OVER BASKET
GICS SectorClassification Pending
Company ListingASX listed company as at Tue Jun 05 18:54:31 EST 2012
ISIN NameAGL OPTION/BASKET.
ISIN SecurityAGL - OPTIONS OVER BASKET
ISIN CodeAU000000AG28


Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for AG2 .. Friday 1st August 2008

AG2 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 05 18:54:31 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AG2


Fundamental Data for (AG2) AGL - OPTIONS OVER BASKET


     Prev Section Fundamental    News for AG2    Options Next Section

Score Company AG2 for Ownership


News Details for (AG2) AGL - OPTIONS OVER BASKET

CtrLinksDateNewsScore

     Prev Section News    Options owned by AG2    Warrants Next Section
No OPTIONS for company (AG2) AGL - OPTIONS OVER BASKET.
     Prev Section Options    Warrants owned by AG2    Charting Next Section
No Warrants for company (AG2) AGL - OPTIONS OVER BASKET.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AG2) AGL - OPTIONS OVER BASKET:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AG2

     Prev Section Weekly    Format Enhanced Daily Prices for AG2    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AG2) AGL - OPTIONS OVER BASKET
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Aug-05 Tue000000.0
2008-Aug-04 Mon000000.0
2008-Aug-01 Fri###15.47315.228###00.0
2008-Jul-31 Thu000000.0
2008-Jul-30 Wed000000.0
2008-Jul-29 Tue000000.0
2008-Jul-28 Mon000000.0
2008-Jul-25 Fri000000.0
2008-Jul-24 Thu000000.0
2008-Jul-23 Wed000000.0
2008-Jul-22 Tue000000.0
2008-Jul-21 Mon000000.0
2008-Jul-18 Fri000000.0
2008-Jul-17 Thu000000.0
2008-Jul-16 Wed14.94115.17114.88115.25300.0
2008-Jul-15 Tue000000.0
2008-Jul-14 Mon000000.0
2008-Jul-11 Fri000000.0
2008-Jul-10 Thu000000.0
2008-Jul-09 Wed000000.0
2008-Jul-08 Tue000000.0
2008-Jul-07 Mon000000.0
2008-Jul-04 Fri000000.0
2008-Jul-03 Thu000000.0
2008-Feb-14 Thu000000.0
2008-Feb-13 Wed000000.0
2008-Feb-12 Tue000000.0
2008-Feb-11 Mon###14.18413.87714.2900.0
2008-Feb-08 Fri000000.0
2008-Feb-07 Thu14.44514.44513.851###00.0
2008-Feb-06 Wed000000.0
2008-Feb-05 Tue000000.0
2008-Feb-04 Mon000000.0
2008-Feb-01 Fri000000.0
2008-Jan-31 Thu000000.0
2008-Jan-30 Wed15.48115.7######00.0
2008-Jan-29 Tue000000.0
2008-Jan-25 Fri000000.0
2008-Jan-24 Thu000000.0
2008-Jan-23 Wed000000.0
2008-Jan-22 Tue15.52815.747###15.800.0
2008-Jan-21 Mon#########15.84500.0
2008-Jan-18 Fri000000.0
2008-Jan-17 Thu000000.0
2008-Jan-16 Wed000000.0
2008-Jan-15 Tue000000.0
2008-Jan-14 Mon000000.0
2008-Jan-11 Fri000000.0
2008-Jan-10 Thu16.45916.549###16.37800.0
2008-Jan-09 Wed000000.0
2008-Jan-08 Tue000000.0
2008-Jan-07 Mon000000.0
2008-Jan-04 Fri###16.887######00.0
2008-Jan-03 Thu000000.0
2008-Jan-02 Wed000000.0
2007-Dec-31 Mon000000.0
2007-Dec-28 Fri000000.0
2007-Dec-27 Thu000000.0
2007-Dec-24 Mon000000.0
2007-Dec-21 Fri000000.0
2007-Dec-20 Thu000000.0
2007-Dec-19 Wed16.54716.58716.227###00.0
2007-Dec-18 Tue16.48916.525######00.0
2007-Dec-17 Mon###16.987######00.0
2007-Dec-14 Fri######16.528###00.0
2007-Dec-13 Thu000000.0
2007-Dec-12 Wed000000.0
2007-Dec-11 Tue000000.0
2007-Dec-10 Mon000000.0
2007-Dec-07 Fri000000.0
2007-Dec-06 Thu000000.0
2007-Dec-05 Wed000000.0
2007-Dec-04 Tue000000.0
2007-Dec-03 Mon000000.0
2007-Nov-30 Fri000000.0
2007-Nov-29 Thu000000.0
2007-Nov-28 Wed000000.0
2007-Nov-27 Tue16.045######16.25600.0
2007-Nov-26 Mon000000.0
2007-Nov-23 Fri000000.0
2007-Nov-22 Thu000000.0
2007-Nov-21 Wed000000.0
2007-Nov-20 Tue000000.0
2007-Nov-19 Mon000000.0
2007-Nov-16 Fri000000.0
2007-Nov-15 Thu000000.0
2007-Nov-14 Wed000000.0
2007-Nov-13 Tue000000.0
2007-Nov-12 Mon000000.0
2007-Nov-09 Fri000000.0
2007-Nov-08 Thu000000.0
2007-Nov-07 Wed000000.0
2007-Nov-06 Tue000000.0
2007-Nov-05 Mon000000.0
2007-Nov-02 Fri000000.0
2007-Nov-01 Thu000000.0
2007-Oct-31 Wed000000.0
2007-Oct-30 Tue000000.0
2007-Oct-29 Mon000000.0
2007-Oct-26 Fri000000.0
2007-Oct-25 Thu000000.0
2007-Oct-24 Wed000000.0
2007-Oct-23 Tue000000.0
2007-Oct-22 Mon000000.0
2007-Oct-19 Fri000000.0
2007-Oct-18 Thu000000.0
2007-Oct-17 Wed000000.0
2007-Oct-16 Tue000000.0
2007-Oct-15 Mon000000.0
2007-Oct-12 Fri000000.0
2007-Oct-11 Thu000000.0
2007-Oct-10 Wed000000.0
2007-Oct-09 Tue000000.0
2007-Oct-08 Mon000000.0
2007-Oct-05 Fri000000.0
2007-Oct-04 Thu000000.0
2007-Oct-03 Wed000000.0
2007-Oct-02 Tue000000.0
2007-Oct-01 Mon000000.0
2007-Sep-28 Fri000000.0
     Prev Section Enhanced    Basic Format Daily Prices for AG2    Bottom Next Section
Basic Prices for AG2
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-29 11:42:53 thru 2020-01-29 11:42:53 GMT for 0 secs.
Page length category 2 - Current - 0, 00000