(AG2) AGL - OPTIONS OVER BASKET Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-Apr-24 02:03:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AG2) AGL - OPTIONS OVER BASKET Daily Prices...

Company Details for (AG2) AGL - OPTIONS OVER BASKET

Listing Code	AG2
Listing Name	AGL - OPTIONS OVER BASKET
GICS Sector	Classification Pending
ISIN Name	AGL OPTION/BASKET.
ISIN Security	AGL - OPTIONS OVER BASKET
ISIN Code	AU000000AG28

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AG2 .. Friday 1st August 2008

AG2 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

End of day Prices (full format),

600 Days for (AG2) AGL - OPTIONS OVER BASKET

Date	Open	High	Low	Close	P/E EPS 0
2008-Aug-05 Tue	0	0	0	0	0.0
2008-Aug-04 Mon	0	0	0	0	0.0
2008-Aug-01 Fri	###	15.473	15.228	###	0.0
2008-Jul-31 Thu	0	0	0	0	0.0
2008-Jul-30 Wed	0	0	0	0	0.0
2008-Jul-29 Tue	0	0	0	0	0.0
2008-Jul-28 Mon	0	0	0	0	0.0
2008-Jul-25 Fri	0	0	0	0	0.0
2008-Jul-24 Thu	0	0	0	0	0.0
2008-Jul-23 Wed	0	0	0	0	0.0
2008-Jul-22 Tue	0	0	0	0	0.0
2008-Jul-21 Mon	0	0	0	0	0.0
2008-Jul-18 Fri	0	0	0	0	0.0
2008-Jul-17 Thu	0	0	0	0	0.0
2008-Jul-16 Wed	14.941	15.171	14.881	15.253	###
2008-Jul-15 Tue	0	0	0	0	0.0
2008-Jul-14 Mon	0	0	0	0	0.0
2008-Jul-11 Fri	0	0	0	0	0.0
2008-Jul-10 Thu	0	0	0	0	0.0
2008-Jul-09 Wed	0	0	0	0	0.0
2008-Jul-08 Tue	0	0	0	0	0.0
2008-Jul-07 Mon	0	0	0	0	0.0
2008-Jul-04 Fri	0	0	0	0	0.0
2008-Jul-03 Thu	0	0	0	0	0.0
2008-Feb-14 Thu	0	0	0	0	0.0
2008-Feb-13 Wed	0	0	0	0	0.0
2008-Feb-12 Tue	0	0	0	0	0.0
2008-Feb-11 Mon	###	14.184	13.877	14.29	###
2008-Feb-08 Fri	0	0	0	0	0.0
2008-Feb-07 Thu	14.445	14.445	13.851	###	0.0
2008-Feb-06 Wed	0	0	0	0	0.0
2008-Feb-05 Tue	0	0	0	0	0.0
2008-Feb-04 Mon	0	0	0	0	0.0
2008-Feb-01 Fri	0	0	0	0	0.0
2008-Jan-31 Thu	0	0	0	0	0.0
2008-Jan-30 Wed	15.481	15.7	###	###	0.0
2008-Jan-29 Tue	0	0	0	0	0.0
2008-Jan-25 Fri	0	0	0	0	0.0
2008-Jan-24 Thu	0	0	0	0	0.0
2008-Jan-23 Wed	0	0	0	0	0.0
2008-Jan-22 Tue	15.528	15.747	###	15.8	1.1
2008-Jan-21 Mon	###	###	###	15.845	###
2008-Jan-18 Fri	0	0	0	0	0.0
2008-Jan-17 Thu	0	0	0	0	0.0
2008-Jan-16 Wed	0	0	0	0	0.0
2008-Jan-15 Tue	0	0	0	0	0.0
2008-Jan-14 Mon	0	0	0	0	0.0
2008-Jan-11 Fri	0	0	0	0	0.0
2008-Jan-10 Thu	16.459	16.549	###	16.378	###
2008-Jan-09 Wed	0	0	0	0	0.0
2008-Jan-08 Tue	0	0	0	0	0.0
2008-Jan-07 Mon	0	0	0	0	0.0
2008-Jan-04 Fri	###	16.887	###	###	0.0
2008-Jan-03 Thu	0	0	0	0	0.0
2008-Jan-02 Wed	0	0	0	0	0.0
2007-Dec-31 Mon	0	0	0	0	0.0
2007-Dec-28 Fri	0	0	0	0	0.0
2007-Dec-27 Thu	0	0	0	0	0.0
2007-Dec-24 Mon	0	0	0	0	0.0
2007-Dec-21 Fri	0	0	0	0	0.0
2007-Dec-20 Thu	0	0	0	0	0.0
2007-Dec-19 Wed	16.547	16.587	16.227	###	0.0
2007-Dec-18 Tue	16.489	16.525	###	###	0.0
2007-Dec-17 Mon	###	16.987	###	###	0.0
2007-Dec-14 Fri	###	###	16.528	###	0.0
2007-Dec-13 Thu	0	0	0	0	0.0
2007-Dec-12 Wed	0	0	0	0	0.0
2007-Dec-11 Tue	0	0	0	0	0.0
2007-Dec-10 Mon	0	0	0	0	0.0
2007-Dec-07 Fri	0	0	0	0	0.0
2007-Dec-06 Thu	0	0	0	0	0.0
2007-Dec-05 Wed	0	0	0	0	0.0
2007-Dec-04 Tue	0	0	0	0	0.0
2007-Dec-03 Mon	0	0	0	0	0.0
2007-Nov-30 Fri	0	0	0	0	0.0
2007-Nov-29 Thu	0	0	0	0	0.0
2007-Nov-28 Wed	0	0	0	0	0.0
2007-Nov-27 Tue	16.045	###	###	16.256	###
2007-Nov-26 Mon	0	0	0	0	0.0
2007-Nov-23 Fri	0	0	0	0	0.0
2007-Nov-22 Thu	0	0	0	0	0.0
2007-Nov-21 Wed	0	0	0	0	0.0
2007-Nov-20 Tue	0	0	0	0	0.0
2007-Nov-19 Mon	0	0	0	0	0.0
2007-Nov-16 Fri	0	0	0	0	0.0
2007-Nov-15 Thu	0	0	0	0	0.0
2007-Nov-14 Wed	0	0	0	0	0.0
2007-Nov-13 Tue	0	0	0	0	0.0
2007-Nov-12 Mon	0	0	0	0	0.0
2007-Nov-09 Fri	0	0	0	0	0.0
2007-Nov-08 Thu	0	0	0	0	0.0
2007-Nov-07 Wed	0	0	0	0	0.0
2007-Nov-06 Tue	0	0	0	0	0.0
2007-Nov-05 Mon	0	0	0	0	0.0
2007-Nov-02 Fri	0	0	0	0	0.0
2007-Nov-01 Thu	0	0	0	0	0.0
2007-Oct-31 Wed	0	0	0	0	0.0
2007-Oct-30 Tue	0	0	0	0	0.0
2007-Oct-29 Mon	0	0	0	0	0.0
2007-Oct-26 Fri	0	0	0	0	0.0
2007-Oct-25 Thu	0	0	0	0	0.0
2007-Oct-24 Wed	0	0	0	0	0.0
2007-Oct-23 Tue	0	0	0	0	0.0
2007-Oct-22 Mon	0	0	0	0	0.0
2007-Oct-19 Fri	0	0	0	0	0.0
2007-Oct-18 Thu	0	0	0	0	0.0
2007-Oct-17 Wed	0	0	0	0	0.0
2007-Oct-16 Tue	0	0	0	0	0.0
2007-Oct-15 Mon	0	0	0	0	0.0
2007-Oct-12 Fri	0	0	0	0	0.0
2007-Oct-11 Thu	0	0	0	0	0.0
2007-Oct-10 Wed	0	0	0	0	0.0
2007-Oct-09 Tue	0	0	0	0	0.0
2007-Oct-08 Mon	0	0	0	0	0.0
2007-Oct-05 Fri	0	0	0	0	0.0
2007-Oct-04 Thu	0	0	0	0	0.0
2007-Oct-03 Wed	0	0	0	0	0.0
2007-Oct-02 Tue	0	0	0	0	0.0
2007-Oct-01 Mon	0	0	0	0	0.0
2007-Sep-28 Fri	0	0	0	0	0.0
2007-Sep-27 Thu	0	0	0	0	0.0
2007-Sep-26 Wed	0	0	0	0	0.0
2007-Sep-25 Tue	0	0	0	0	0.0
2007-Sep-24 Mon	0	0	0	0	0.0
2007-Sep-21 Fri	0	0	0	0	0.0
2007-Sep-20 Thu	0	0	0	0	0.0
2007-Sep-19 Wed	0	0	0	0	0.0
2007-Sep-18 Tue	0	0	0	0	0.0
2007-Sep-17 Mon	0	0	0	0	0.0
2007-Sep-14 Fri	0	0	0	0	0.0
2007-Sep-13 Thu	19.582	19.582	19.257	###	0.0
2007-Sep-12 Wed	19.772	19.889	###	19.645	###
2007-Sep-11 Tue	0	0	0	0	0.0
2007-Sep-10 Mon	0	0	0	0	0.0
2007-Sep-07 Fri	0	0	0	0	0.0
2007-Sep-06 Thu	0	0	0	0	0.0
2007-Sep-05 Wed	0	0	0	0	0.0
2007-Sep-04 Tue	0	0	0	0	0.0
2007-Sep-03 Mon	0	0	0	0	0.0
2007-Aug-31 Fri	0	0	0	0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 02:03:31 thru 2024-04-24 02:03:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000