Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-27 08:40:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGB) ATLANTIC GOLD CORPORATION home page...

     Prev Section TOC    Company Info for AGB    Fundamental Next Section
Listing Code AGB
Listing Name ATLANTIC GOLD CORPORATION
GICS Sector Materials
Company Listing ASX listed company as at Fri Mar 06 21:01:03 EST 2015
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 26th July 2024
Latest price with VOLUME for AGB .. Friday 27th February 2015

AGB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 06 21:01:03 EST 2015
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGB
DATE 2014-08-26
SHARE PRICE ###
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ###
52Week Low ###

     Prev Section Fundamental    News for AGB    Options Next Section

Score Company AGB for Ownership
CtrLinksDateNewsScore
1 an >2015-03-06  2024-07-21 22:47 GMT, Price
Closed at $0.27 		0
Price range $0.07 -> $0.5, for Dates 2014-Aug-25 Mon -> 2015-Feb-27 Fri
 
2< an 2014-08-25  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Spur Ventures Inc.... New Code (AGB) Atlantic Gold Corporation
 

     Prev Section News    Options owned by AGB    Warrants Next Section
No OPTIONS for company (AGB) ATLANTIC GOLD CORPORATION.
     Prev Section Options    Warrants owned by AGB    Charting Next Section
No Warrants for company (AGB) ATLANTIC GOLD CORPORATION.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGB) ATLANTIC GOLD CORPORATION:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.5 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGB

     Prev Section Weekly    Format Enhanced Daily Prices for AGB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGB) ATLANTIC GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-06 Fri 0.27 0.27 0.27 0.27 0 0.0
2015-Mar-05 Thu 0.27 0.27 0.27 0.27 0 0.0
2015-Mar-04 Wed 0.27 0.27 0.27 0.27 0 0.0
2015-Mar-03 Tue 0.27 0.27 0.27 0.27 0 0.0
2015-Mar-02 Mon 0.27 0.27 0.27 0.27 0 0.0
2015-Feb-27 Fri 0.23 0.27 0.225 0.27 ### 15,658 ### ### 0.0
2015-Feb-26 Thu 0.25 0.25 0.2 0.2 27,248 ### ### ### 0.0
2015-Feb-25 Wed ### 0.25 ### 0.25 26,020 6,049 16.3 ### 0.0
2015-Feb-24 Tue 0.225 0.225 0.225 0.225 ### 876 ### 72.1 0.0
2015-Feb-23 Mon 0.24 0.24 0.225 0.225 44,784 ### -6.3 ### 0.0
2015-Feb-20 Fri 0.24 0.25 0.23 0.25 42,548 ### ### ### 0.0
2015-Feb-19 Thu 0.22 0.24 0.22 0.24 ### ### ### 96.4 0.0
2015-Feb-18 Wed 0.225 0.24 0.225 0.24 ### 2,648 ### 95.1 0.0
2015-Feb-17 Tue 0.225 0.225 0.225 0.225 ### 4,576 ### 73.7 0.0
2015-Feb-16 Mon 0.225 0.225 0.225 0.225 11,870 2,670 ### 68.8 0.0
2015-Feb-13 Fri 0.225 0.25 0.225 0.225 19,748 ### ### 62.2 0.0
2015-Feb-12 Thu 0.24 0.25 0.24 0.25 ### 3,675 ### ### 0.0
2015-Feb-11 Wed 0.22 0.22 0.22 0.22 ### 5,349 ### ### 0.0
2015-Feb-10 Tue 0.25 0.255 0.22 0.22 95,941 22,785 ### 1.2 0.0
2015-Feb-09 Mon 0.25 0.25 0.245 0.25 87,129 ### ### ### 0.0
2015-Feb-06 Fri 0.25 0.25 0.25 0.25 6,885 1,721 ### ### 0.0
2015-Feb-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-04 Wed 0.245 0.255 0.245 0.25 47,157 11,789 2.0 82.1 0.0
2015-Feb-03 Tue 0.24 0.24 0.24 0.24 19,282 4,627 ### ### 0.0
2015-Feb-02 Mon 0.25 0.25 0.24 0.24 ### ### ### ### 0.0
2015-Jan-30 Fri 0.25 0.25 0.25 0.25 94,588 23,647 ### 71.0 0.0
2015-Jan-29 Thu 0.25 0.25 0.245 0.245 ### 13,542 ### 14.8 0.0
2015-Jan-28 Wed 0.25 0.25 0.25 0.25 7,288 1,822 ### ### 0.0
2015-Jan-27 Tue 0.25 0.25 0.245 0.25 65,979 16,329 ### ### 0.0
2015-Jan-23 Fri 0.24 0.25 0.24 0.25 ### 9,287 ### 92.3 0.0
2015-Jan-22 Thu 0.255 0.255 0.25 0.25 ### 18,256 ### 16.7 0.0
2015-Jan-21 Wed 0.255 0.255 0.255 0.255 ### ### ### 66.8 0.0
2015-Jan-20 Tue 0.25 0.25 0.22 0.25 80,120 18,828 ### ### 0.0
2015-Jan-19 Mon ### ### 0.25 0.25 ### 14,858 ### 5.3 0.0
2015-Jan-16 Fri 0.25 ### 0.24 ### 21,886 5,526 ### ### 0.0
2015-Jan-15 Thu 0.25 0.25 0.25 0.25 18,075 ### ### 73.2 0.0
2015-Jan-14 Wed 0.25 0.25 0.25 0.25 ### 1,659 ### ### 0.0
2015-Jan-13 Tue 0.25 0.25 0.25 0.25 19,759 ### ### ### 0.0
2015-Jan-12 Mon 0.25 0.25 0.25 0.25 ### 1,754 ### 74.8 0.0
2015-Jan-09 Fri 0.25 0.25 0.25 0.25 3,087 771 ### 66.0 0.0
2015-Jan-08 Thu 0.25 0.25 0.25 0.25 14,448 ### ### 73.0 0.0
2015-Jan-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-06 Tue 0.255 0.255 0.245 0.25 ### 10,884 ### ### 0.0
2015-Jan-05 Mon 0.25 0.25 0.25 0.25 18,221 4,555 ### ### 0.0
2015-Jan-02 Fri 0.255 0.255 0.25 0.25 13,376 3,377 ### ### 0.0
2014-Dec-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-30 Tue 0.255 0.255 0.255 0.255 ### 3,145 ### 78.4 0.0
2014-Dec-29 Mon 0.255 0.255 0.255 0.255 14,522 ### ### ### 0.0
2014-Dec-24 Wed 0.25 0.25 0.25 0.25 2,225 556 ### ### 0.0
2014-Dec-23 Tue ### 0.25 ### 0.25 ### 12,825 16.3 99.3 0.0
2014-Dec-22 Mon 0.2 0.23 0.2 0.23 58,059 12,482 ### 97.8 0.0
2014-Dec-19 Fri ### 0.2 ### 0.2 ### ### ### 99.8 0.0
2014-Dec-18 Thu 0.2 0.2 ### 0.2 ### 11,985 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 154,250 ### 5.6 93.3 0.0
2014-Dec-16 Tue ### 0.2 ### 0.2 ### ### 17.6 ### 0.0
2014-Dec-15 Mon ### ### ### ### 109,256 ### ### 1.8 0.0
2014-Dec-12 Fri 0.21 0.22 ### 0.22 90,785 ### ### 93.1 0.0
2014-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-10 Wed 0.2 0.25 0.2 0.25 ### ### ### ### 0.0
2014-Dec-09 Tue 0.225 0.225 0.225 0.225 ### ### ### ### 0.0
2014-Dec-08 Mon 0.23 0.23 0.23 0.23 ### 920 ### ### 0.0
2014-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-04 Thu 0.22 0.22 0.22 0.22 889 ### ### 70.2 0.0
2014-Dec-03 Wed 0.22 0.22 0.22 0.22 ### 220 ### 64.4 0.0
2014-Dec-02 Tue 0.22 0.24 0.22 0.24 66,448 15,283 ### ### 0.0
2014-Dec-01 Mon ### ### 0.22 0.22 9,521 ### -6.4 ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 2 0 ### 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.27 ### 0.27 0.29 ### 4,350 ### ### 0.0
2014-Nov-07 Fri 0.23 0.23 0.23 0.23 0 0.0
2014-Nov-06 Thu 0.23 0.23 0.23 0.23 1 0 ### 79.9 0.0
2014-Nov-05 Wed 0.23 0.23 0.23 0.23 ### ### ### 74.6 0.0
2014-Nov-04 Tue 0.22 0.23 0.22 0.23 ### 1,284 4.5 94.8 0.0
2014-Nov-03 Mon 0.23 0.23 0.23 0.23 ### 1,150 ### 76.8 0.0
2014-Oct-31 Fri 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2014-Oct-30 Thu 0.27 0.27 0.27 0.27 0 0.0
2014-Oct-29 Wed 0.27 0.27 0.27 0.27 0 0.0
2014-Oct-28 Tue 0.27 0.27 0.27 0.27 3,845 ### ### ### 0.0
2014-Oct-27 Mon 0.27 0.27 0.27 0.27 0 0.0
2014-Oct-24 Fri 0.27 0.27 0.27 0.27 6,155 ### ### 68.7 0.0
2014-Oct-23 Thu 0.28 0.29 0.28 0.29 4,548 ### 3.6 ### 0.0
2014-Oct-22 Wed 0.28 0.28 0.28 0.28 0 0.0
2014-Oct-21 Tue 0.28 0.28 0.28 0.28 ### ### ### 75.7 0.0
2014-Oct-20 Mon ### ### 0.29 0.29 46,753 13,675 ### 17.5 0.0
2014-Oct-17 Fri ### ### 0.29 ### 14,756 4,721 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 28,881 ### ### 95.9 0.0
2014-Oct-13 Mon ### ### ### ### ### 7,273 6.5 95.7 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed 0.29 ### 0.29 ### 11,176 ### 3.4 92.9 0.0
2014-Oct-07 Tue ### ### ### ### ### ### ### 77.4 0.0
2014-Oct-06 Mon ### ### 0.28 0.28 ### 7,250 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### -14.3 ### 0.0
2014-Oct-01 Wed ### 0.375 ### ### ### ### 9.4 ### 0.0
2014-Sep-30 Tue ### ### ### ### 83,271 26,646 ### 69.2 0.0
2014-Sep-29 Mon 0.28 0.28 0.28 0.28 0 0.0
2014-Sep-26 Fri 0.28 0.28 0.28 0.28 0 0.0
2014-Sep-25 Thu 0.28 0.28 0.28 0.28 1,788 ### ### 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### ### ### ### 82.7 0.0
2014-Sep-19 Fri ### ### 0.28 ### 68,283 21,850 16.1 99.1 0.0
2014-Sep-18 Thu ### ### ### ### 49,524 15,847 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### ### ### ### 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AGB    Bottom Next Section
Basic Prices for AGB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:40:56 thru 2024-07-27 20:40:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000