Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:14:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGB) ATLANTIC GOLD CORPORATION Daily Prices...

     Prev Section TOC    Company Info for AGB    Limits Next Section


Company Details for (AGB) ATLANTIC GOLD CORPORATION

Listing Code AGB
Listing Name ATLANTIC GOLD CORPORATION
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AGB .. Friday 27th February 2015

AGB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.5 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AGB    Bottom Next Section


End of day Prices (full format),

600 Days for (AGB) ATLANTIC GOLD CORPORATION
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Mar-06 Fri 0.27 0.27 0.27 0.27 0 ###
2015-Mar-05 Thu 0.27 0.27 0.27 0.27 0 ###
2015-Mar-04 Wed 0.27 0.27 0.27 0.27 0 ###
2015-Mar-03 Tue 0.27 0.27 0.27 0.27 0 ###
2015-Mar-02 Mon 0.27 0.27 0.27 0.27 0 ###
2015-Feb-27 Fri 0.23 0.27 0.225 0.27 ### ### ###
2015-Feb-26 Thu 0.25 0.25 0.2 0.2 27,248 ### ### ### 0.0
2015-Feb-25 Wed ### 0.25 ### 0.25 26,020 3,252 ### ### 0.0
2015-Feb-24 Tue 0.225 0.225 0.225 0.225 72.1 72.1 ###
2015-Feb-23 Mon 0.24 0.24 0.225 0.225 44,784 ### ### ### ###
2015-Feb-20 Fri 0.24 0.25 0.23 0.25 42,548 ### ### ### 0.0
2015-Feb-19 Thu 0.22 0.24 0.22 0.24 96.4 96.4 0.0
2015-Feb-18 Wed 0.225 0.24 0.225 0.24 95.1 95.1 0.0
2015-Feb-17 Tue 0.225 0.225 0.225 0.225 73.7 73.7 ###
2015-Feb-16 Mon 0.225 0.225 0.225 0.225 11,870 2,670 68.8 68.8 ###
2015-Feb-13 Fri 0.225 0.25 0.225 0.225 19,748 ### 62.2 62.2 ###
2015-Feb-12 Thu 0.24 0.25 0.24 0.25 ### ### 0.0
2015-Feb-11 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2015-Feb-10 Tue 0.25 0.255 0.22 0.22 95,941 22,785 1.2 1.2 0.0
2015-Feb-09 Mon 0.25 0.25 0.245 0.25 87,129 ### ### ### 0.0
2015-Feb-06 Fri 0.25 0.25 0.25 0.25 6,885 1,721 ### ### 0.0
2015-Feb-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2015-Feb-04 Wed 0.245 0.255 0.245 0.25 47,157 11,789 82.1 82.1 0.0
2015-Feb-03 Tue 0.24 0.24 0.24 0.24 19,282 4,627 ### ### 0.0
2015-Feb-02 Mon 0.25 0.25 0.24 0.24 ### ### 0.0
2015-Jan-30 Fri 0.25 0.25 0.25 0.25 94,588 23,647 71.0 71.0 0.0
2015-Jan-29 Thu 0.25 0.25 0.245 0.245 14.8 14.8 0.0
2015-Jan-28 Wed 0.25 0.25 0.25 0.25 7,288 1,822 ### ### 0.0
2015-Jan-27 Tue 0.25 0.25 0.245 0.25 65,979 16,329 ### ### 0.0
2015-Jan-23 Fri 0.24 0.25 0.24 0.25 92.3 92.3 0.0
2015-Jan-22 Thu 0.255 0.255 0.25 0.25 16.7 16.7 0.0
2015-Jan-21 Wed 0.255 0.255 0.255 0.255 66.8 66.8 0.0
2015-Jan-20 Tue 0.25 0.25 0.22 0.25 80,120 18,828 ### ### 0.0
2015-Jan-19 Mon ### ### 0.25 0.25 5.3 5.3 0.0
2015-Jan-16 Fri 0.25 ### 0.24 ### 21,886 2,626 ### ### 0.0
2015-Jan-15 Thu 0.25 0.25 0.25 0.25 18,075 ### 73.2 73.2 0.0
2015-Jan-14 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2015-Jan-13 Tue 0.25 0.25 0.25 0.25 19,759 ### ### ### 0.0
2015-Jan-12 Mon 0.25 0.25 0.25 0.25 74.8 74.8 0.0
2015-Jan-09 Fri 0.25 0.25 0.25 0.25 3,087 771 66.0 66.0 0.0
2015-Jan-08 Thu 0.25 0.25 0.25 0.25 14,448 ### 73.0 73.0 0.0
2015-Jan-07 Wed 0.25 0.25 0.25 0.25 0 0.0
2015-Jan-06 Tue 0.255 0.255 0.245 0.25 ### ### 0.0
2015-Jan-05 Mon 0.25 0.25 0.25 0.25 18,221 4,555 ### ### 0.0
2015-Jan-02 Fri 0.255 0.255 0.25 0.25 13,376 3,377 ### ### 0.0
2014-Dec-31 Wed 0.255 0.255 0.255 0.255 0 0.0
2014-Dec-30 Tue 0.255 0.255 0.255 0.255 78.4 78.4 0.0
2014-Dec-29 Mon 0.255 0.255 0.255 0.255 14,522 ### ### ### 0.0
2014-Dec-24 Wed 0.25 0.25 0.25 0.25 2,225 556 ### ### 0.0
2014-Dec-23 Tue ### 0.25 ### 0.25 99.3 99.3 0.0
2014-Dec-22 Mon 0.2 0.23 0.2 0.23 58,059 12,482 97.8 97.8 ###
2014-Dec-19 Fri ### 0.2 ### 0.2 99.8 99.8 0.0
2014-Dec-18 Thu 0.2 0.2 ### 0.2 ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 154,250 0 93.3 93.3 0.0
2014-Dec-16 Tue ### 0.2 ### 0.2 ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 109,256 0 1.8 1.8 0.0
2014-Dec-12 Fri 0.21 0.22 ### 0.22 90,785 9,986 93.1 93.1 0.0
2014-Dec-11 Thu 0.25 0.25 0.25 0.25 0 0.0
2014-Dec-10 Wed 0.2 0.25 0.2 0.25 ### ### 0.0
2014-Dec-09 Tue 0.225 0.225 0.225 0.225 ### ### ###
2014-Dec-08 Mon 0.23 0.23 0.23 0.23 ### ### ###
2014-Dec-05 Fri 0.22 0.22 0.22 0.22 0 0.0
2014-Dec-04 Thu 0.22 0.22 0.22 0.22 889 ### 70.2 70.2 0.0
2014-Dec-03 Wed 0.22 0.22 0.22 0.22 64.4 64.4 0.0
2014-Dec-02 Tue 0.22 0.24 0.22 0.24 66,448 15,283 ### ### 0.0
2014-Dec-01 Mon ### ### 0.22 0.22 9,521 1,047 ### ### 0.0
2014-Nov-28 Fri ### ### ### ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 2 0 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 0 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 0 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### 0 0.0
2014-Nov-14 Fri ### ### ### ### 0 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon 0.27 ### 0.27 0.29 ### ### ###
2014-Nov-07 Fri 0.23 0.23 0.23 0.23 0 ###
2014-Nov-06 Thu 0.23 0.23 0.23 0.23 1 0 79.9 79.9 ###
2014-Nov-05 Wed 0.23 0.23 0.23 0.23 74.6 74.6 ###
2014-Nov-04 Tue 0.22 0.23 0.22 0.23 94.8 94.8 ###
2014-Nov-03 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
2014-Oct-31 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2014-Oct-30 Thu 0.27 0.27 0.27 0.27 0 ###
2014-Oct-29 Wed 0.27 0.27 0.27 0.27 0 ###
2014-Oct-28 Tue 0.27 0.27 0.27 0.27 3,845 ### ### ### ###
2014-Oct-27 Mon 0.27 0.27 0.27 0.27 0 ###
2014-Oct-24 Fri 0.27 0.27 0.27 0.27 6,155 ### 68.7 68.7 ###
2014-Oct-23 Thu 0.28 0.29 0.28 0.29 4,548 ### ### ### ###
2014-Oct-22 Wed 0.28 0.28 0.28 0.28 0 ###
2014-Oct-21 Tue 0.28 0.28 0.28 0.28 75.7 75.7 ###
2014-Oct-20 Mon ### ### 0.29 0.29 46,753 6,779 17.5 17.5 ###
2014-Oct-17 Fri ### ### 0.29 ### 14,756 ### ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 28,881 0 95.9 95.9 0.0
2014-Oct-13 Mon ### ### ### ### 95.7 95.7 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed 0.29 ### 0.29 ### 11,176 1,620 92.9 92.9 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### 0.28 0.28 ### ### ###
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### ### ### 0.0
2014-Oct-01 Wed ### 0.375 ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 83,271 0 69.2 69.2 0.0
2014-Sep-29 Mon 0.28 0.28 0.28 0.28 0 ###
2014-Sep-26 Fri 0.28 0.28 0.28 0.28 0 ###
2014-Sep-25 Thu 0.28 0.28 0.28 0.28 1,788 ### 74.6 74.6 ###
2014-Sep-24 Wed ### ### ### ### 0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### 0.28 ### 68,283 9,559 99.1 99.1 0.0
2014-Sep-18 Thu ### ### ### ### 49,524 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 1,020 0 76.5 76.5 0.0
2014-Sep-12 Fri 0.28 ### 0.28 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 75.0 75.0 0.0
2014-Sep-09 Tue ### ### ### ### 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 9,629 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 2,372 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 5.0 5.0 0.0
2014-Sep-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2014-Sep-01 Mon 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-29 Fri 0.45 0.45 0.45 0.45 0 0.0
2014-Aug-28 Thu 0.455 0.5 0.45 0.45 ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 99.0 99.0 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 1,372 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:14:28 thru 2024-04-20 01:14:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000