Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-29 12:45:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGZ) A.G.D. MINING LIMITED home page...

     Prev Section TOC    Company Info for AGZ    Fundamental Next Section
Listing Code AGZ
Listing Name A.G.D. MINING LIMITED
GICS Sector Materials
ISIN Name A.G.D. MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AGZ7


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for AGZ .. Tuesday 22nd August 2006

AGZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AGZ
DATE ### 2020-09-29 ### 2006-09-29 2006-07-28 ###
SHARE PRICE ### ### 0.325
MARKET CAP 42009804.48 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.0222 -0.0222 -0.0222
EARNINGS YIELD% 0 0 0
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 28.125 32.25806452 ###
52 WK LO LAST% 57.8125 56.4516129 58.46153846
ALLORDS DIVYIELD ### 3.81 3.79
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.29 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.845
AUD 0.7458 0.7624 0.7483
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AGZ    Options Next Section

Score Company AGZ for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AGZ    Warrants Next Section
No OPTIONS for company (AGZ) A.G.D. MINING LIMITED.
     Prev Section Options    Warrants owned by AGZ    Charting Next Section
No Warrants for company (AGZ) A.G.D. MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AGZ) A.G.D. MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 57,988,676 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AGZ

     Prev Section Weekly    Format Enhanced Daily Prices for AGZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AGZ) A.G.D. MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0222
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### ### 956 ### 69.0 -14.4
2006-Aug-21 Mon 0.325 0.325 ### ### ### ### ### ### -14.4
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### ### ### -5.9 3.7 -14.4
2006-Aug-15 Tue ### ### ### ### 6,557 ### -2.9 15.8 -15.3
2006-Aug-14 Mon ### ### ### ### ### 2,880 ### 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### ### ### ### 68.7 -15.3
2006-Aug-09 Wed ### ### ### ### 6,250 2,125 ### ### -15.3
2006-Aug-08 Tue ### ### ### ### ### 2,142 ### ### -15.3
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### 3,683 9.7 ### -15.3
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### ### 21,928 ### ### -14.4
2006-Aug-01 Tue ### ### ### ### 46,873 ### ### ### -14.4
2006-Jul-31 Mon ### ### ### ### ### ### ### ### -14.4
2006-Jul-28 Fri ### ### ### ### ### 5,925 -1.6 20.0 ###
2006-Jul-27 Thu ### ### ### ### ### 781 -1.6 14.8 ###
2006-Jul-26 Wed ### ### ### ### ### 775 ### ### ###
2006-Jul-25 Tue ### ### ### ### ### ### -3.1 ### ###
2006-Jul-24 Mon ### ### ### ### ### 9,350 8.5 ### -14.4
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### 0.29 0.29 ### ### -6.5 ### ###
2006-Jul-19 Wed ### ### ### ### ### ### ### 75.6 ###
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.29 0.29 0.29 0.29 ### 272 ### 73.6 ###
2006-Jul-14 Fri ### ### ### ### 678 ### ### 78.2 -15.3
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 6,622 2,284 -2.9 11.8 -15.3
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### 4,250 ### ### -15.3
2006-Jul-07 Fri ### ### ### ### 40,420 13,944 2.9 84.6 -15.8
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 19,683 ### ### 65.2 -15.3
2006-Jul-04 Tue 0.325 ### ### ### 61,079 ### ### 79.1 -14.9
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### 0.325 ### 0.325 ### 9,641 ### 86.4 ###
2006-Jun-29 Thu ### 0.325 ### 0.325 24,083 7,525 ### 92.9 ###
2006-Jun-28 Wed ### ### ### ### ### ### ### 19.2 -13.3
2006-Jun-27 Tue ### ### ### ### ### ### ### ### ###
2006-Jun-26 Mon 0.29 ### 0.29 ### ### 21,352 1.7 86.1 -13.3
2006-Jun-23 Fri 0.28 0.28 0.28 0.28 ### 2,753 ### 72.7 -12.6
2006-Jun-22 Thu ### ### ### ### 25,244 7,446 ### 63.6 -13.3
2006-Jun-21 Wed ### ### ### ### 40,920 12,378 ### ### -13.3
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### 2,745 ### 92.0 ###
2006-Jun-16 Fri 0.325 0.325 ### ### ### ### ### 2.3 ###
2006-Jun-15 Thu ### ### ### ### 39,773 13,323 ### 62.7 -14.9
2006-Jun-14 Wed ### ### ### ### ### ### ### ### ###
2006-Jun-13 Tue ### ### ### ### 28,150 ### ### ### -15.3
2006-Jun-09 Fri ### ### ### ### ### 9,659 ### 70.0 ###
2006-Jun-08 Thu ### ### ### ### ### ### ### 84.9 -14.9
2006-Jun-07 Wed 0.325 ### 0.325 ### ### 14,279 ### ### -14.9
2006-Jun-06 Tue ### ### ### ### 94,929 ### 6.5 ### -14.9
2006-Jun-05 Mon ### ### ### ### ### 18,644 ### 68.6 -13.7
2006-Jun-02 Fri ### ### ### ### ### 12,776 ### ### ###
2006-Jun-01 Thu ### ### ### ### ### 9,986 ### 68.1 ###
2006-May-31 Wed ### ### 0.27 ### 43,249 ### ### 81.4 -13.7
2006-May-30 Tue ### ### ### ### ### ### ### ### ###
2006-May-29 Mon ### ### ### ### ### 4,448 -1.6 ### ###
2006-May-26 Fri ### ### ### ### 51,452 16,979 ### ### -15.8
2006-May-25 Thu ### ### ### ### ### ### ### 75.3 ###
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.355 ### ### ### ### ### ### 49.7 -15.8
2006-May-19 Fri ### 0.355 ### 0.355 ### ### ### 91.6 ###
2006-May-18 Thu 0.355 0.355 ### ### ### ### -4.2 12.9 -15.3
2006-May-17 Wed ### ### ### ### ### ### ### 99.8 ###
2006-May-16 Tue 0.355 0.355 ### ### ### 21,981 ### ### -15.8
2006-May-15 Mon ### 0.355 ### 0.355 22,640 7,980 1.4 ### ###
2006-May-12 Fri 0.345 ### 0.345 ### ### 26,589 1.4 82.2 -15.8
2006-May-11 Thu 0.345 0.345 0.345 0.345 ### ### ### 68.3 ###
2006-May-10 Wed ### ### ### ### ### ### -10.5 1.6 -15.3
2006-May-09 Tue ### 0.375 ### 0.375 ### 40,042 1.4 ### ###
2006-May-08 Mon ### ### ### ### 16,041 ### ### ### -17.1
2006-May-05 Fri ### 0.375 ### 0.375 ### ### 1.4 71.4 ###
2006-May-04 Thu 0.355 ### 0.355 0.355 ### 27,979 ### ### ###
2006-May-03 Wed ### ### ### ### ### ### -1.4 23.0 ###
2006-May-02 Tue ### 0.375 ### ### 41,276 15,272 ### ### ###
2006-May-01 Mon ### ### ### ### 133,641 ### ### 67.3 -15.8
2006-Apr-28 Fri ### ### ### ### ### ### ### 5.8 -15.8
2006-Apr-27 Thu ### 0.41 ### ### 149,972 56,989 11.4 ### -17.6
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.325 0.325 ### ### ### ### ### ### -14.4
2006-Apr-21 Fri ### ### ### ### ### ### -5.9 ### -14.4
2006-Apr-20 Thu ### ### ### ### 11,479 ### ### ### -15.3
2006-Apr-19 Wed ### ### ### ### 43,570 15,685 ### 6.3 -15.8
2006-Apr-18 Tue 0.375 0.375 ### ### 14,776 ### ### 22.1 ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0.385 0.385 ### ### 118,487 44,728 ### 24.9 -17.1
2006-Apr-10 Mon ### ### ### ### ### 75,079 ### 88.0 -17.6
2006-Apr-07 Fri ### ### ### ### ### ### ### 98.2 -17.1
2006-Apr-06 Thu ### ### ### ### ### ### ### 77.9 -15.3
2006-Apr-05 Wed 0.325 ### 0.325 ### ### 4,754 3.1 ### ###
2006-Apr-04 Tue ### ### ### 0.325 17,650 ### ### 26.8 ###
2006-Apr-03 Mon ### ### ### ### 60,650 ### 3.1 ### -14.9
2006-Mar-31 Fri ### ### ### ### ### ### ### 94.6 -14.4
2006-Mar-30 Thu ### ### 0.29 ### 239,040 ### ### ### ###
2006-Mar-29 Wed ### ### ### ### 201,750 60,020 ### 77.3 ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 64,125 ### ### ### ###
2006-Mar-24 Fri 0.29 0.29 0.29 0.29 ### 241 ### ### ###
2006-Mar-23 Thu 0.29 0.29 0.29 0.29 8,383 ### ### 65.8 ###
2006-Mar-22 Wed ### ### ### ### ### 885 ### ### -13.3
2006-Mar-21 Tue 0.29 0.29 0.29 0.29 ### 11,841 ### ### ###
2006-Mar-20 Mon ### ### 0.29 0.29 43,042 ### ### ### ###
2006-Mar-17 Fri ### ### 0.29 0.29 ### ### ### ### ###
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed ### ### ### ### ### 4,425 ### 69.0 -13.3
2006-Mar-14 Tue 0.285 ### 0.285 0.29 55,549 16,248 1.8 ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.28 0.29 0.28 0.29 ### 37,287 3.6 89.5 ###
     Prev Section Enhanced    Basic Format Daily Prices for AGZ    Bottom Next Section
Basic Prices for AGZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 00:45:39 thru 2025-05-29 00:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000