 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Mon 23-Mar-27 07:59:11 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AGZ) A.G.D. MINING LIMITED home page...
|
TOC    Company Info for AGZ    Fundamental  |
Listing Code
| AGZ
|
Listing Name
| A.G.D. MINING LIMITED
|
GICS Sector
| Materials
|
ISIN Name
| A.G.D. MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AGZ7 |
Maximum Price date available .. Friday 24th March 2023 Latest price with VOLUME for AGZ .. Tuesday 22nd August 2006
AGZ is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company AGZ
DATE
| ###
| 2020-09-29
| ###
| 2006-09-29
| 2006-07-28
|
SHARE PRICE
|
|
|
| ###
| ###
|
MARKET CAP
|
|
|
| 42009804.48
| ###
|
DIVIDEND YIELD
|
|
|
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
|
|
| 0
| 0
|
Earnings/Share (EPS)
|
|
|
| -0.0222
| -0.0222
|
EARNINGS YIELD%
|
|
|
| 0
| 0
|
DEBT EQUITY
|
|
|
| ###
| ###
|
Net Tangible Assets (NTA)
|
|
|
| 0
| 0
|
DIV COVER
|
|
|
| 0
| 0
|
SHARE PRICE NTA
|
|
|
| 0
| 0
|
CVGI
|
|
|
| 0
| 0
|
FRANK
|
|
|
| 0
| 0
|
DIVPS
|
|
|
| 0
| 0
|
52 WK HI LAST%
|
|
|
| 28.125
| 32.25806452
|
52 WK LO LAST%
|
|
|
| 57.8125
| 56.4516129
|
ALLORDS DIVYIELD
|
|
|
| ###
| 3.81
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
| 0
| 0
|
ALLORDS PE
|
|
|
| ###
| 15.29
|
PE ALLORDSPE
|
|
|
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
|
|
| 0
| 0
|
DIV YIELD BONDRATE
|
|
|
| 0
| 0
|
10 YEAR BOND YIELD
|
|
|
| ###
| ###
|
AUD
|
|
|
| 0.7458
| 0.7624
|
ISSUED SHARES
|
|
|
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
| 0
| ###
|
LOWEST
|
|
|
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
| 0
| 0
|
DIVIDEND FRANKING
|
|
|
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
| 0
| 0
|
Year Low
|
|
|
| 0
| 0
|
Net Profit Margin%
|
|
|
| 0
| 0
|
Operating Margin%
|
|
|
| 0
| 0
|
Return on Avg Assets%
|
|
|
| 0
| 0
|
Return on Avg Equity%
|
|
|
| 0
| 0
|
No. Employees
|
|
|
| 0
| 0
|
52Week High
|
|
|
| 0
| 0
|
52Week Low
|
|
|
| 0
| 0 |
|
Fundamental    News for AGZ    Options  |
Score Company AGZ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2006-08-30 |   2023-02-27 03:44 GMT, Price Closed at $0
| 5 |
Price range $0.002 -> $0.41, for Dates 2001-Jun-08 Fri -> 2006-Aug-22 Tue   |
|
News    Options owned by AGZ    Warrants  |
No OPTIONS for company (AGZ) A.G.D. MINING LIMITED.
|
Options    Warrants owned by AGZ    Charting  |
No Warrants for company (AGZ) A.G.D. MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AGZ) A.G.D. MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 57,988,676
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGZ
|
Weekly    Format Enhanced Daily Prices for AGZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGZ) A.G.D. MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0222 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 956
| ###
| 69.0
| -14.4 |
2006-Aug-21 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.7
| -14.4 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 6,557
| ###
| -2.9
| 15.8
| -15.3 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -15.3 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 6,250
| 2,125
| ###
| ###
| -15.3 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,142
| ###
| ###
| -15.3 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,683
| 9.7
| ###
| -15.3 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 21,928
| ###
| ###
| -14.4 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 46,873
| ###
| ###
| ###
| -14.4 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,925
| -1.6
| 20.0
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 781
| -1.6
| 14.8
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9,350
| 8.5
| ###
| -14.4 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 272
| ###
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 678
| ###
| ###
| 78.2
| -15.3 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 6,622
| 2,284
| -2.9
| 11.8
| -15.3 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -15.3 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 40,420
| 13,944
| 2.9
| 84.6
| -15.8 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 19,683
| ###
| ###
| 65.2
| -15.3 |
2006-Jul-04 Tue
| 0.325
| ###
| ###
| ###
| 61,079
| ###
| ###
| 79.1
| -14.9 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 9,641
| ###
| 86.4
| ### |
2006-Jun-29 Thu
| ###
| 0.325
| ###
| 0.325
| 24,083
| 7,525
| ###
| 92.9
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -13.3 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 21,352
| 1.7
| 86.1
| -13.3 |
2006-Jun-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 2,753
| ###
| 72.7
| -12.6 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 25,244
| 7,446
| ###
| 63.6
| -13.3 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 40,920
| 12,378
| ###
| ###
| -13.3 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,745
| ###
| 92.0
| ### |
2006-Jun-16 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 39,773
| 13,323
| ###
| 62.7
| -14.9 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 28,150
| ###
| ###
| ###
| -15.3 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 9,659
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -14.9 |
2006-Jun-07 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 14,279
| ###
| ###
| -14.9 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 94,929
| ###
| 6.5
| ###
| -14.9 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| 18,644
| ###
| 68.6
| -13.7 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 12,776
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 9,986
| ###
| 68.1
| ### |
2006-May-31 Wed
| ###
| ###
| 0.27
| ###
| 43,249
| ###
| ###
| 81.4
| -13.7 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,448
| -1.6
| ###
| ### |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 51,452
| 16,979
| ###
| ###
| -15.8 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 49.7
| -15.8 |
2006-May-19 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 91.6
| ### |
2006-May-18 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 12.9
| -15.3 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2006-May-16 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 21,981
| ###
| ###
| -15.8 |
2006-May-15 Mon
| ###
| 0.355
| ###
| 0.355
| 22,640
| 7,980
| 1.4
| ###
| ### |
2006-May-12 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 26,589
| 1.4
| 82.2
| -15.8 |
2006-May-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 68.3
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.6
| -15.3 |
2006-May-09 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 40,042
| 1.4
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 16,041
| ###
| ###
| ###
| -17.1 |
2006-May-05 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| 71.4
| ### |
2006-May-04 Thu
| 0.355
| ###
| 0.355
| 0.355
| ###
| 27,979
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 23.0
| ### |
2006-May-02 Tue
| ###
| 0.375
| ###
| ###
| 41,276
| 15,272
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 133,641
| ###
| ###
| 67.3
| -15.8 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| -15.8 |
2006-Apr-27 Thu
| ###
| 0.41
| ###
| ###
| 149,972
| 56,989
| 11.4
| ###
| -17.6 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -14.4 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 11,479
| ###
| ###
| ###
| -15.3 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 43,570
| 15,685
| ###
| 6.3
| -15.8 |
2006-Apr-18 Tue
| 0.375
| 0.375
| ###
| ###
| 14,776
| ###
| ###
| 22.1
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.385
| 0.385
| ###
| ###
| 118,487
| 44,728
| ###
| 24.9
| -17.1 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| 75,079
| ###
| 88.0
| -17.6 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -17.1 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -15.3 |
2006-Apr-05 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 4,754
| 3.1
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| 0.325
| 17,650
| ###
| ###
| 26.8
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 60,650
| ###
| 3.1
| ###
| -14.9 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -14.4 |
2006-Mar-30 Thu
| ###
| ###
| 0.29
| ###
| 239,040
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 201,750
| 60,020
| ###
| 77.3
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 64,125
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 241
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,383
| ###
| ###
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 885
| ###
| ###
| -13.3 |
2006-Mar-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 11,841
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.29
| 0.29
| 43,042
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,425
| ###
| 69.0
| -13.3 |
2006-Mar-14 Tue
| 0.285
| ###
| 0.285
| 0.29
| 55,549
| 16,248
| 1.8
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 37,287
| 3.6
| 89.5
| ### |
|
Enhanced    Basic Format Daily Prices for AGZ    Bottom  |
Basic Prices for AGZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-27 07:59:11 thru 2023-03-27 07:59:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|