Various chartings for (AGZ) A.G.D. MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.41
| 57,988,676
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AGZ
|
Weekly    Format Enhanced Daily Prices for AGZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AGZ) A.G.D. MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0222 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| 956
| ###
| 69.0
| -14.4 |
2006-Aug-21 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 3.7
| -14.4 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 6,557
| ###
| -2.9
| 15.8
| -15.3 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -15.3 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 6,250
| 2,125
| ###
| ###
| -15.3 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 2,142
| ###
| ###
| -15.3 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 3,683
| 9.7
| ###
| -15.3 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 21,928
| ###
| ###
| -14.4 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 46,873
| ###
| ###
| ###
| -14.4 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,925
| -1.6
| 20.0
| ### |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 781
| -1.6
| 14.8
| ### |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 775
| ###
| ###
| ### |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| 9,350
| 8.5
| ###
| -14.4 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| -6.5
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 272
| ###
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 678
| ###
| ###
| 78.2
| -15.3 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 6,622
| 2,284
| -2.9
| 11.8
| -15.3 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,250
| ###
| ###
| -15.3 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 40,420
| 13,944
| 2.9
| 84.6
| -15.8 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 19,683
| ###
| ###
| 65.2
| -15.3 |
2006-Jul-04 Tue
| 0.325
| ###
| ###
| ###
| 61,079
| ###
| ###
| 79.1
| -14.9 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 9,641
| ###
| 86.4
| ### |
2006-Jun-29 Thu
| ###
| 0.325
| ###
| 0.325
| 24,083
| 7,525
| ###
| 92.9
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.2
| -13.3 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.29
| ###
| 0.29
| ###
| ###
| 21,352
| 1.7
| 86.1
| -13.3 |
2006-Jun-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 2,753
| ###
| 72.7
| -12.6 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 25,244
| 7,446
| ###
| 63.6
| -13.3 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 40,920
| 12,378
| ###
| ###
| -13.3 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,745
| ###
| 92.0
| ### |
2006-Jun-16 Fri
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| 2.3
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 39,773
| 13,323
| ###
| 62.7
| -14.9 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 28,150
| ###
| ###
| ###
| -15.3 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 9,659
| ###
| 70.0
| ### |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| -14.9 |
2006-Jun-07 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 14,279
| ###
| ###
| -14.9 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 94,929
| ###
| 6.5
| ###
| -14.9 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| ###
| 18,644
| ###
| 68.6
| -13.7 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 12,776
| ###
| ###
| ### |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| ###
| 9,986
| ###
| 68.1
| ### |
2006-May-31 Wed
| ###
| ###
| 0.27
| ###
| 43,249
| ###
| ###
| 81.4
| -13.7 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| ###
| 4,448
| -1.6
| ###
| ### |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 51,452
| 16,979
| ###
| ###
| -15.8 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| ### |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| 49.7
| -15.8 |
2006-May-19 Fri
| ###
| 0.355
| ###
| 0.355
| ###
| ###
| ###
| 91.6
| ### |
2006-May-18 Thu
| 0.355
| 0.355
| ###
| ###
| ###
| ###
| -4.2
| 12.9
| -15.3 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| ### |
2006-May-16 Tue
| 0.355
| 0.355
| ###
| ###
| ###
| 21,981
| ###
| ###
| -15.8 |
2006-May-15 Mon
| ###
| 0.355
| ###
| 0.355
| 22,640
| 7,980
| 1.4
| ###
| ### |
2006-May-12 Fri
| 0.345
| ###
| 0.345
| ###
| ###
| 26,589
| 1.4
| 82.2
| -15.8 |
2006-May-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| ###
| ###
| 68.3
| ### |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| 1.6
| -15.3 |
2006-May-09 Tue
| ###
| 0.375
| ###
| 0.375
| ###
| 40,042
| 1.4
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 16,041
| ###
| ###
| ###
| -17.1 |
2006-May-05 Fri
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| 71.4
| ### |
2006-May-04 Thu
| 0.355
| ###
| 0.355
| 0.355
| ###
| 27,979
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 23.0
| ### |
2006-May-02 Tue
| ###
| 0.375
| ###
| ###
| 41,276
| 15,272
| ###
| ###
| ### |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 133,641
| ###
| ###
| 67.3
| -15.8 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| -15.8 |
2006-Apr-27 Thu
| ###
| 0.41
| ###
| ###
| 149,972
| 56,989
| 11.4
| ###
| -17.6 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| -14.4 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -14.4 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 11,479
| ###
| ###
| ###
| -15.3 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 43,570
| 15,685
| ###
| 6.3
| -15.8 |
2006-Apr-18 Tue
| 0.375
| 0.375
| ###
| ###
| 14,776
| ###
| ###
| 22.1
| ### |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.385
| 0.385
| ###
| ###
| 118,487
| 44,728
| ###
| 24.9
| -17.1 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
| ###
| 75,079
| ###
| 88.0
| -17.6 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.2
| -17.1 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.9
| -15.3 |
2006-Apr-05 Wed
| 0.325
| ###
| 0.325
| ###
| ###
| 4,754
| 3.1
| ###
| ### |
2006-Apr-04 Tue
| ###
| ###
| ###
| 0.325
| 17,650
| ###
| ###
| 26.8
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 60,650
| ###
| 3.1
| ###
| -14.9 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.6
| -14.4 |
2006-Mar-30 Thu
| ###
| ###
| 0.29
| ###
| 239,040
| ###
| ###
| ###
| ### |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 201,750
| 60,020
| ###
| 77.3
| ### |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 64,125
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 241
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,383
| ###
| ###
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| 885
| ###
| ###
| -13.3 |
2006-Mar-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 11,841
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.29
| 0.29
| 43,042
| ###
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| 4,425
| ###
| 69.0
| -13.3 |
2006-Mar-14 Tue
| 0.285
| ###
| 0.285
| 0.29
| 55,549
| 16,248
| 1.8
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 37,287
| 3.6
| 89.5
| ### |
|
Enhanced    Basic Format Daily Prices for AGZ    Bottom  |
Basic Prices for AGZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 00:45:39 thru 2025-05-29 00:45:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|