Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 23:29:00 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AGZ) A.G.D. MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for AGZ    Basic Next Section


Company Details for (AGZ) A.G.D. MINING LIMITED

Listing CodeAGZ
Listing NameA.G.D. MINING LIMITED
GICS SectorMaterials
ISIN NameA.G.D. MINING
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AGZ7


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for AGZ .. Tuesday 22nd August 2006

AGZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AGZ    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AGZ) A.G.D. MINING LIMITED
DateOpenHighLowCloseVolume
2006-08-3000000
2006-08-2900000
2006-08-2800000
2006-08-2500000
2006-08-2400000
2006-08-2300000
2006-08-22###############
2006-08-210.3250.325#########
2006-08-1800000
2006-08-1700000
2006-08-16###############
2006-08-15############6557
2006-08-14###############
2006-08-1100000
2006-08-10###############
2006-08-09############6250
2006-08-08###############
2006-08-0700000
2006-08-04###############
2006-08-0300000
2006-08-02###############
2006-08-01############46873
2006-07-31###############
2006-07-28###############
2006-07-27###############
2006-07-26###############
2006-07-25###############
2006-07-24###############
2006-07-2100000
2006-07-20######0.290.29###
2006-07-19###############
2006-07-1800000
2006-07-170.290.290.290.29###
2006-07-14############678
2006-07-1300000
2006-07-12############6622
2006-07-1100000
2006-07-10###############
2006-07-07############40420
2006-07-0600000
2006-07-05############19683
2006-07-040.325#########61079
2006-07-0300000
2006-06-30###0.325###0.325###
2006-06-29###0.325###0.32524083
2006-06-28###############
2006-06-27###############
2006-06-260.29###0.29######
2006-06-230.280.280.280.28###
2006-06-22############25244
2006-06-21############40920
2006-06-2000000
2006-06-19###############
2006-06-160.3250.325#########
2006-06-15############39773
2006-06-14###############
2006-06-13############28150
2006-06-09###############
2006-06-08###############
2006-06-070.325###0.325######
2006-06-06############94929
2006-06-05###############
2006-06-02###############
2006-06-01###############
2006-05-31######0.27###43249
2006-05-30###############
2006-05-29###############
2006-05-26############51452
2006-05-25###############
2006-05-2400000
2006-05-2300000
2006-05-220.355############
2006-05-19###0.355###0.355###
2006-05-180.3550.355#########
2006-05-17###############
2006-05-160.3550.355#########
2006-05-15###0.355###0.35522640
2006-05-120.345###0.345######
2006-05-110.3450.3450.3450.345###
2006-05-10###############
2006-05-09###0.375###0.375###
2006-05-08############16041
2006-05-05###0.375###0.375###
2006-05-040.355###0.3550.355###
2006-05-03###############
2006-05-02###0.375######41276
2006-05-01############133641
2006-04-28###############
2006-04-27###0.41######149972
2006-04-2600000
2006-04-240.3250.325#########
2006-04-21###############
2006-04-20############11479
2006-04-19############43570
2006-04-180.3750.375######14776
2006-04-1300000
2006-04-110.3850.385######118487
2006-04-10###############
2006-04-07###############
2006-04-06###############
2006-04-050.325###0.325######
2006-04-04#########0.32517650
2006-04-03############60650
2006-03-31###############
2006-03-30######0.29###239040
2006-03-29############201750
2006-03-2800000
2006-03-27############64125
2006-03-240.290.290.290.29###
2006-03-230.290.290.290.298383
2006-03-22###############
2006-03-210.290.290.290.29###
2006-03-20######0.290.2943042
2006-03-17######0.290.29###
2006-03-1600000
2006-03-15###############
2006-03-140.285###0.2850.2955549
2006-03-1300000
2006-03-1000000
2006-03-090.280.290.280.29###
2006-03-08######0.29###27222
2006-03-070.275###0.275######
2006-03-060.270.2750.250.275###
2006-03-0300000
2006-03-020.270.270.270.278250
2006-03-010.2750.2750.270.27###
2006-02-28###0.275###0.27542672
2006-02-27###0.275###0.275###
2006-02-240.255###0.255######
2006-02-230.250.250.250.2541850
2006-02-220.250.250.250.25###
2006-02-210.250.250.250.253572
2006-02-200.2550.2550.2550.255###
2006-02-170.26###0.2550.25530641
2006-02-160.260.260.260.26###
2006-02-15###############
2006-02-140.260.260.2550.25561857
2006-02-130.260.260.260.26###
2006-02-100.2550.2550.2550.25525859
2006-02-0900000
2006-02-080.260.260.260.26###
2006-02-0700000
2006-02-060.260.270.2550.2787777
2006-02-03######0.2550.2677029
2006-02-020.270.27######122358
2006-02-010.270.2750.2550.2720753
2006-01-310.270.270.270.27108728
2006-01-300.270.270.250.27592353
2006-01-270.260.260.250.25###
2006-01-2500000
2006-01-240.260.260.260.26###
2006-01-2300000
2006-01-200.260.260.260.26###
2006-01-190.280.2850.250.25###
2006-01-180.270.270.270.2771670
2006-01-170.270.280.270.28###
2006-01-160.250.260.250.2695573
2006-01-130.250.260.250.26###
2006-01-120.250.250.240.24###
2006-01-110.250.250.250.252750
2006-01-1000000
2006-01-090.240.240.240.24###
2006-01-0600000
2006-01-050.240.240.240.24###
2006-01-040.250.260.250.2615479
2006-01-030.250.250.250.25###
2005-12-3000000
2005-12-290.250.250.250.25###
2005-12-280.250.250.250.25###
2005-12-270.270.270.260.26174454
2005-12-230.270.270.260.26174454
2005-12-220.270.270.270.27###
2005-12-210.285###0.285######
2005-12-2000000
2005-12-190.240.260.230.26###
2005-12-160.240.240.240.24###
2005-12-150.230.230.230.2315755
2005-12-14######0.250.25###
2005-12-130.2750.2750.2750.275###
2005-12-120.280.280.2750.28###
2005-12-090.280.280.280.287148
2005-12-080.2850.2850.270.2724327
2005-12-070.280.290.280.28542444
2005-12-06###0.28###0.2830854
2005-12-050.280.280.280.28###
2005-12-020.270.270.270.2727821
2005-12-010.280.280.270.27###
2005-11-300.280.280.280.284150
2005-11-290.2850.2850.2850.285###
2005-11-280.280.280.270.2719487
2005-11-250.280.280.280.2822854
2005-11-240.280.2850.280.28552526
2005-11-230.2850.2850.280.28###
2005-11-220.2850.2850.250.28547576
2005-11-210.250.2850.250.285###
2005-11-1800000
2005-11-1700000
2005-11-1600000
2005-11-1500000
2005-11-140.250.250.250.25###
2005-11-1100000
2005-11-100.250.270.250.27###
2005-11-090.250.27###0.25###
2005-11-080.260.260.260.26###
2005-11-070.260.260.260.261284
2005-11-040.250.250.250.253083
2005-11-030.260.260.260.26###
2005-11-0200000
2005-11-0100000
2005-10-310.2550.2550.2550.255###
2005-10-280.2550.260.2550.269253
2005-10-270.260.260.260.2695721
2005-10-260.2550.2550.2550.2553750
2005-10-250.2550.2550.2550.255###
2005-10-2400000
2005-10-210.280.280.280.2825242
2005-10-200.280.280.280.28###
2005-10-1900000
2005-10-180.2850.2850.280.28###
2005-10-170.2850.2850.2850.285###
2005-10-1400000
2005-10-130.280.280.280.28###
2005-10-120.2750.2750.2750.275###
2005-10-110.280.280.2750.27534357
2005-10-100.270.280.270.28###
2005-10-07###############
2005-10-06###############
2005-10-05###############
2005-10-0400000
2005-10-030.260.260.250.25###
2005-09-300.240.290.240.25###
2005-09-290.220.240.220.2412845
2005-09-28###############
2005-09-270.2250.225#########
2005-09-2600000
2005-09-2300000
2005-09-220.210.210.210.21###
2005-09-210.220.2250.220.225###
2005-09-200.220.2250.220.225###
2005-09-1900000
2005-09-160.220.220.220.22###
2005-09-150.220.220.220.220
2005-09-140.220.220.220.220
2005-09-130.220.220.220.220
2005-09-120.220.220.220.2218125
2005-09-090.220.220.220.220
2005-09-080.220.240.220.2268744
2005-09-070.220.220.220.22###
2005-09-060.2250.2250.2250.225###
2005-09-050.2250.2250.2250.225###
2005-09-020.220.220.220.220
2005-09-01###0.22###0.22###
2005-08-31############0
2005-08-30############31672
2005-08-290.20.20.20.20
2005-08-26###0.2###0.2###
2005-08-250.20.20.20.2###
2005-08-24############140
2005-08-23###############
2005-08-220.20.210.20.21###
2005-08-190.20.20.20.2###
2005-08-180.20.20.20.2113083
2005-08-170.20.20.20.20
2005-08-160.20.20.20.20
2005-08-150.20.20.20.2###
2005-08-12###############
2005-08-11###############
2005-08-10############0
2005-08-09############0
2005-08-08############0
2005-08-05###############
2005-08-04############156
2005-08-03############0
2005-08-02###############
2005-08-01############0
2005-07-29###############
2005-07-28############0
2005-07-27############67440
2005-07-26###############
2005-07-25############0
2005-07-22############0
2005-07-21############0
2005-07-20############0
2005-07-19############0
2005-07-18############0
2005-07-15###############
2005-07-14############0
2005-07-13############9375
2005-07-12############3188
2005-07-110.1850.1850.1850.1850
2005-07-080.1850.1850.1850.185###
2005-07-07###############
2005-07-06###############
2005-07-05###############
2005-07-040.1850.1850.1850.185###
2005-07-010.1850.1850.1850.1850
2005-06-300.1850.1850.1850.185###
2005-06-29######0.1850.185###
2005-06-28############0
2005-06-27###############
2005-06-240.20.20.20.20
2005-06-230.20.20.20.2###
2005-06-220.20.2######168752
2005-06-210.20.20.20.2###
2005-06-200.20.20.20.22648
2005-06-170.20.20.20.20
2005-06-160.20.20.20.266283
2005-06-150.20.210.20.2###
2005-06-14###############
2005-06-10###############
2005-06-090.1850.1850.1850.185###
2005-06-080.20.20.20.2###
2005-06-070.20.20.20.2183285
2005-06-06###############
2005-06-03############9376
2005-06-02###############
2005-06-010.20.20.20.244756
2005-05-31###0.21###0.21###
2005-05-300.20.20.20.2###
2005-05-270.210.210.20.2###
2005-05-260.20.20.20.20
2005-05-250.20.20.20.2###
2005-05-240.210.210.210.2148084
2005-05-230.210.2250.210.225###
2005-05-200.220.220.20.242082
2005-05-190.210.210.210.21349
2005-05-180.20.20.20.20
2005-05-170.20.20.20.236624
2005-05-160.2250.2250.2250.22536624
2005-05-130.220.220.220.22###
2005-05-120.20.20.20.2###
2005-05-110.220.220.220.22###
2005-05-100.220.220.220.220
2005-05-090.220.220.220.22###
2005-05-060.20.20.20.2###
2005-05-050.20.20.20.20
2005-05-040.20.20.20.2###
2005-05-030.210.21######56688
2005-05-020.210.210.210.210
2005-04-290.210.230.210.2128125
2005-04-28############2250
2005-04-270.230.230.230.23###
2005-04-260.210.210.210.21###
2005-04-22###############
2005-04-21############0
2005-04-20############21875
2005-04-190.20.20.20.2###
2005-04-180.20.2###0.2###
2005-04-150.20.20.20.2###
2005-04-140.20.20.20.20
2005-04-130.20.20.20.20
2005-04-120.210.210.20.29883
2005-04-110.210.210.210.21###
2005-04-080.210.210.210.210
2005-04-070.210.210.210.210
2005-04-060.210.210.210.210
2005-04-050.210.210.210.210
2005-04-040.210.210.210.21###
2005-04-010.230.230.230.230
2005-03-310.230.230.230.2326255
2005-03-300.230.230.230.231086
2005-03-290.230.230.230.23###
2005-03-24######0.230.23###
2005-03-230.2250.2250.2250.22526042
2005-03-220.230.240.2250.22543047
2005-03-210.210.220.210.21123441
2005-03-180.210.210.210.21###
2005-03-170.210.210.210.210
2005-03-160.20.210.20.21###
2005-03-150.20.210.20.21###
2005-03-14############0
2005-03-110.210.21#########
2005-03-100.210.210.210.21###
2005-03-090.210.210.210.2119375
2005-03-080.210.210.210.21###
2005-03-07###############
2005-03-04###############
2005-03-03###############
2005-03-02###############
2005-03-010.230.230.230.230
2005-02-280.230.230.230.230
2005-02-250.230.230.230.230
2005-02-240.230.230.230.230
2005-02-230.220.230.220.23###
2005-02-220.220.220.220.22###
2005-02-210.240.240.240.240
2005-02-180.220.240.220.242083
2005-02-17###0.24#########
2005-02-160.225###0.225######
2005-02-150.2250.2250.2250.225###
2005-02-140.2250.2250.2250.225###
2005-02-11############3159
2005-02-100.220.220.220.22###
2005-02-090.220.220.220.22###
2005-02-080.220.220.220.2224146
2005-02-07############0
2005-02-04############0
2005-02-030.23###0.23######
2005-02-020.23###0.230.2317829
2005-02-010.220.220.220.22###
2005-01-310.220.220.220.22###
2005-01-280.220.220.220.22###
2005-01-270.220.220.220.222083
2005-01-250.220.220.220.229375
2005-01-240.220.220.220.22###
2005-01-210.230.230.230.2316042
2005-01-200.210.230.210.23###
2005-01-190.210.210.210.21###
2005-01-180.220.220.210.2147722
2005-01-170.220.220.220.229746
2005-01-140.2250.2250.2250.2250
2005-01-130.2250.2250.2250.2250
2005-01-120.2250.2250.2250.225###
2005-01-110.2250.230.2250.23###
2005-01-100.240.240.240.24###
2005-01-070.220.220.220.22###
2005-01-060.220.240.220.24###
2005-01-050.220.220.220.220
2005-01-040.220.220.220.2247277
2004-12-310.220.220.220.22###
2004-12-300.220.220.220.220
2004-12-290.220.220.220.22###
2004-12-240.220.220.220.22###
2004-12-230.220.220.220.2211381
2004-12-220.220.220.220.22625
2004-12-210.220.220.220.22###
2004-12-200.210.210.210.217126
2004-12-170.220.220.220.2211158
2004-12-160.220.220.220.22###
2004-12-150.220.220.220.228626
2004-12-140.220.2250.220.225###
2004-12-130.220.220.220.223750
2004-12-100.220.220.220.225485
2004-12-090.220.220.220.22###
2004-12-080.220.220.220.22###
2004-12-070.230.230.220.2223071
2004-12-060.230.230.230.23###
2004-12-030.240.240.230.23###
2004-12-020.240.240.240.24###
2004-12-010.250.250.250.2554688
2004-11-300.2450.2550.230.23###
2004-11-290.2450.2450.2450.24515150
2004-11-260.2450.2450.2450.245###
2004-11-250.250.270.2450.24511583
2004-11-240.240.240.240.245625
2004-11-230.270.270.270.270
2004-11-220.290.290.270.2722154
2004-11-190.275###0.275###15552
2004-11-180.250.2750.250.27###
2004-11-170.230.250.230.2569084
2004-11-160.240.240.230.23###
2004-11-150.240.240.240.24###
2004-11-120.230.230.230.2323958
2004-11-110.230.240.230.23###
2004-11-100.230.230.230.239782
2004-11-090.230.230.230.23###
2004-11-080.230.230.230.23###
2004-11-050.230.230.230.23###
2004-11-040.230.230.230.238772
2004-11-030.2250.230.2250.237856
2004-11-020.2250.2250.2250.2250
2004-11-010.2250.2250.2250.2250
2004-10-290.210.2250.210.225###
2004-10-280.2###0.175######
2004-10-270.20.20.20.2###
2004-10-260.230.230.230.230
2004-10-250.230.230.230.230
2004-10-220.230.230.230.23###
2004-10-210.230.230.230.233888
2004-10-200.220.230.220.23###
2004-10-190.220.220.220.22###
2004-10-180.2250.230.2250.23###
2004-10-150.2250.2250.220.22###
2004-10-140.2250.2250.2250.225###
2004-10-130.2250.230.220.2236583
2004-10-120.2250.2250.2250.225###
2004-10-11######0.2250.22511041
2004-10-080.23###0.23######
2004-10-07###0.22###0.22###
2004-10-06###0.210.175######
2004-10-05###0.2###0.2###
2004-10-040.20.2######67141
2004-10-01############0
2004-09-30############35556
2004-09-29###0.2###0.226386
2004-09-28###############
2004-09-27############3125
2004-09-240.20.2######12222
2004-09-230.20.20.20.29772
2004-09-22###0.2###0.2###
2004-09-21###############
2004-09-20############45156
2004-09-17############1679
2004-09-16############18685
2004-09-15###############
2004-09-14###############
2004-09-13###############
2004-09-10############0
2004-09-09############0
2004-09-08############0
2004-09-07###############
2004-09-06###############
2004-09-03############3125
2004-09-02############45646
2004-09-010.2250.2250.210.21###
2004-08-310.230.230.230.23###
2004-08-300.2250.2250.2250.225###
2004-08-270.210.210.210.210
2004-08-260.210.210.210.210
2004-08-250.2450.2450.210.21###
2004-08-240.220.250.220.25###
2004-08-230.240.240.240.240
2004-08-200.240.240.240.240
2004-08-190.240.240.240.240
2004-08-180.240.240.240.24###
2004-08-170.2450.2450.2450.245###
2004-08-160.230.2450.230.245###
2004-08-130.20.210.20.21###
2004-08-120.20.20.20.2###
2004-08-11###0.2###0.2###
2004-08-10############2854
2004-08-09###############
2004-08-06############1125
2004-08-05###############
2004-08-04###############
2004-08-03############30521
2004-08-02###############
2004-07-30############20452
2004-07-29###############
2004-07-280.20.2######19648
2004-07-270.20.20.20.20
2004-07-260.20.20.20.2###
2004-07-230.20.20.20.20
2004-07-220.20.20.20.20
2004-07-210.220.220.20.2###
2004-07-200.210.220.20.22###
2004-07-190.2250.2250.220.22###
2004-07-160.220.2250.220.225###
2004-07-150.20.20.20.210840
2004-07-140.20.20.20.23125
2004-07-13###############
2004-07-12############164457
2004-07-09###############
2004-07-080.1550.1550.1550.155###
2004-07-07###0.155###0.155###
2004-07-06###############
2004-07-05############1
2004-07-02############0
2004-07-01############0
2004-06-30###############
2004-06-29######0.1250.12544180
2004-06-28############41476
2004-06-25############14480
2004-06-24###############
2004-06-23###############
2004-06-22###############
2004-06-21############54384
2004-06-180.145###0.145######
2004-06-17############51625
2004-06-16############8481
2004-06-15###############
2004-06-14######0.1250.125###
2004-06-11######0.1250.125###
2004-06-10############2750
2004-06-09###############
2004-06-08###############
2004-06-07###############
2004-06-04###############
2004-06-030.1250.125#########
2004-06-02############152826
2004-06-01###############
2004-05-310.1450.145#########
2004-05-280.1450.1450.1450.145###
2004-05-27######0.1450.145###
2004-05-26############65572
2004-05-250.1750.1750.1750.1750
2004-05-240.1750.175###0.175###
2004-05-210.1750.1750.1750.175###
2004-05-200.1750.1750.1750.175###
2004-05-19###############
2004-05-18###############
2004-05-17############0
2004-05-14###############
2004-05-13###############
2004-05-12###############
2004-05-11###############
2004-05-100.1850.185######27250
2004-05-07###############
2004-05-06###############
2004-05-05###############
2004-05-04###############
2004-05-030.185###0.185###1547
2004-04-300.1850.1850.1850.185###
2004-04-290.1850.1850.1850.185###
2004-04-280.1850.1850.1850.1853472
2004-04-27###############
2004-04-23###############
2004-04-22############781
2004-04-210.210.210.210.21###
2004-04-200.220.220.210.21###


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 23:29:00 thru 2018-07-21 23:29:00 GMT for 0 secs.
Page length category 2 - Current - 0, 00000