End of day Prices (full format), 600 Days for (AGZ) A.G.D. MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 6,557
| 0
| 15.8
| 15.8
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
| 46,873
| 0
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 73.6
| 73.6
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
| 678
| 0
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 6,622
| 0
| 11.8
| 11.8
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 40,420
| 0
| 84.6
| 84.6
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 19,683
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0.325
| ###
| ###
| ###
| 61,079
| 0
| 79.1
| 79.1
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 86.4
| 86.4
| ### |
2006-Jun-29 Thu
| ###
| 0.325
| ###
| 0.325
| 24,083
| ###
| 92.9
| 92.9
| ### |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2006-Jun-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 25,244
| 0
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 40,920
| 0
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2006-Jun-16 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
| 39,773
| 0
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 28,150
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2006-Jun-07 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 94,929
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| ###
| ###
| 0.27
| ###
| 43,249
| ###
| 81.4
| 81.4
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 51,452
| 0
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.355
| ###
| ###
| ###
|
|
| 49.7
| 49.7
| 0.0 |
2006-May-19 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| 91.6
| 91.6
| 0.0 |
2006-May-18 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2006-May-16 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| 0.355
| ###
| 0.355
| 22,640
| ###
| ###
| ###
| 0.0 |
2006-May-12 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2006-May-11 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-May-09 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| ###
| ###
| ###
| ###
| 16,041
| 0
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 71.4
| 71.4
| ### |
2006-May-04 Thu
| 0.355
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2006-May-02 Tue
| ###
| 0.375
| ###
| ###
| 41,276
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 133,641
| 0
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2006-Apr-27 Thu
| ###
| 0.41
| ###
| ###
| 149,972
| 30,744
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 11,479
| 0
| ###
| ###
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
| 43,570
| 0
| 6.3
| 6.3
| 0.0 |
2006-Apr-18 Tue
| 0.375
| 0.375
| ###
| ###
| 14,776
| 2,770
| 22.1
| 22.1
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0.385
| 0.385
| ###
| ###
| 118,487
| ###
| 24.9
| 24.9
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2006-Apr-05 Wed
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| 0.325
| 17,650
| 0
| 26.8
| 26.8
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 60,650
| 0
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.29
| ###
| 239,040
| ###
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 201,750
| 0
| 77.3
| 77.3
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 64,125
| 0
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 8,383
| ###
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| ###
| ###
| 0.29
| 0.29
| 43,042
| 6,241
| ###
| ###
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| 0.285
| ###
| 0.285
| 0.29
| 55,549
| ###
| ###
| ###
| ### |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.5
| 89.5
| ### |
2006-Mar-08 Wed
| ###
| ###
| 0.29
| ###
| 27,222
| 3,947
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Mar-06 Mon
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 8,250
| 2,227
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 24.1
| 24.1
| ### |
2006-Feb-28 Tue
| ###
| 0.275
| ###
| 0.275
| 42,672
| ###
| ###
| ###
| ### |
2006-Feb-27 Mon
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-24 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2006-Feb-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 41,850
| ###
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 3,572
| ###
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.26
| ###
| 0.255
| 0.255
| 30,641
| ###
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 61,857
| 15,928
| 18.8
| 18.8
| 0.0 |
2006-Feb-13 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 25,859
| ###
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0.26
| 0.27
| 0.255
| 0.27
| 87,777
| 23,041
| ###
| ###
| ### |
2006-Feb-03 Fri
| ###
| ###
| 0.255
| 0.26
| 77,029
| 9,821
| ###
| ###
| 0.0 |
2006-Feb-02 Thu
| 0.27
| 0.27
| ###
| ###
| 122,358
| ###
| 22.6
| 22.6
| 0.0 |
2006-Feb-01 Wed
| 0.27
| 0.275
| 0.255
| 0.27
| 20,753
| ###
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 108,728
| 29,356
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.27
| 0.27
| 0.25
| 0.27
| 592,353
| ###
| 71.4
| 71.4
| ### |
2006-Jan-27 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.5
| 7.5
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.28
| 0.285
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 71,670
| 19,350
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 95,573
| 24,371
| 91.7
| 91.7
| 0.0 |
2006-Jan-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.9
| 90.9
| 0.0 |
2006-Jan-12 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.6
| 7.6
| 0.0 |
2006-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 2,750
| 687
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 15,479
| 3,947
| 91.8
| 91.8
| 0.0 |
2006-Jan-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.3
| 64.3
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 174,454
| ###
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 174,454
| ###
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.3
| 66.3
| ### |
2005-Dec-21 Wed
| 0.285
| ###
| 0.285
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0.24
| 0.26
| 0.23
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 15,755
| 3,623
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 7,148
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.285
| 0.285
| 0.27
| 0.27
| 24,327
| 6,750
| 4.3
| 4.3
| ### |
2005-Dec-07 Wed
| 0.28
| 0.29
| 0.28
| 0.285
| 42,444
| ###
| ###
| ###
| ### |
2005-Dec-06 Tue
| ###
| 0.28
| ###
| 0.28
| 30,854
| ###
| 95.7
| 95.7
| ### |
2005-Dec-05 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 27,821
| ###
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 10.4
| 10.4
| ### |
2005-Nov-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 4,150
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 19,487
| 5,358
| 8.1
| 8.1
| ### |
2005-Nov-25 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 22,854
| ###
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 52,526
| ###
| ###
| ###
| ### |
2005-Nov-23 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 16.5
| 16.5
| ### |
2005-Nov-22 Tue
| 0.285
| 0.285
| 0.25
| 0.285
| 47,576
| 12,726
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.25
| 0.285
| 0.25
| 0.285
|
|
| 99.3
| 99.3
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| 0.25
| 0.27
| ###
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 1,284
| ###
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 3,083
| 770
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 9,253
| 2,382
| ###
| ###
| 0.0 |
2005-Oct-27 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 95,721
| 24,887
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 3,750
| 956
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 25,242
| ###
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 17.7
| 17.7
| ### |
2005-Oct-17 Mon
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 70.1
| 70.1
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.28
| 0.28
| 0.275
| 0.275
| 34,357
| ###
| 19.6
| 19.6
| ### |
2005-Oct-10 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2005-Sep-30 Fri
| 0.24
| 0.29
| 0.24
| 0.25
|
|
| 91.5
| 91.5
| 0.0 |
2005-Sep-29 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 12,845
| 2,954
| 97.4
| 97.4
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 18,125
| 3,987
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.22
| 0.24
| 0.22
| 0.22
| 68,744
| ###
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-05 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| 85.5
| 85.5
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 31,672
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.5
| 85.5
| 0.0 |
2005-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 140
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2005-Aug-22 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2005-Aug-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 113,083
| ###
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 156
| 0
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 67,440
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 9,375
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,188
| 0
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 16.4
| 16.4
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.2
| 0.2
| ###
| ###
| 168,752
| 16,875
| 6.6
| 6.6
| 0.0 |
2005-Jun-21 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 2,648
| 529
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 66,283
| 13,256
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 183,285
| 36,657
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 9,376
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 44,756
| 8,951
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| 85.3
| 85.3
| ### |
2005-May-30 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 48,084
| ###
| 65.5
| 65.5
| ### |
2005-May-23 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-May-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 42,082
| ###
| 1.8
| 1.8
| 0.0 |
2005-May-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 349
| 73
| 65.7
| 65.7
| ### |
2005-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 36,624
| 7,324
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 36,624
| 8,240
| ###
| ###
| ### |
2005-May-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.21
| 0.21
| ###
| ###
| 56,688
| 5,952
| 5.5
| 5.5
| 0.0 |
2005-May-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.21
| 0.23
| 0.21
| 0.21
| 28,125
| 6,187
| ###
| ###
| ### |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 21,875
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 9,883
| 2,026
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 26,255
| ###
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 1,086
| 249
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-24 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Mar-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 26,042
| 5,859
| ###
| ###
| ### |
2005-Mar-22 Tue
| 0.23
| 0.24
| 0.225
| 0.225
| 43,047
| ###
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 123,441
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.3
| 64.3
| ### |
2005-Mar-17 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 95.9
| 95.9
| ### |
2005-Mar-15 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2005-Mar-10 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 19,375
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 95.8
| 95.8
| ### |
2005-Feb-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 2,083
| 479
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| 0.24
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2005-Feb-16 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Feb-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2005-Feb-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 3,159
| 0
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 24,146
| ###
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Feb-02 Wed
| 0.23
| ###
| 0.23
| 0.23
| 17,829
| 2,050
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2005-Jan-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 2,083
| 458
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 9,375
| ###
| 72.2
| 72.2
| 0.0 |
2005-Jan-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 16,042
| 3,689
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 47,722
| ###
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 9,746
| 2,144
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-11 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2005-Jan-10 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 47,277
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 11,381
| ###
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 625
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 7,126
| ###
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 11,158
| 2,454
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 8,626
| ###
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 3,750
| 825
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 5,485
| ###
| 71.4
| 71.4
| 0.0 |
2004-Dec-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 23,071
| ###
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Dec-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 54,688
| 13,672
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.245
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-29 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 15,150
| ###
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.25
| 0.27
| 0.245
| 0.245
| 11,583
| 2,982
| 16.0
| 16.0
| 0.0 |
2004-Nov-24 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 5,625
| 1,350
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 22,154
| ###
| 2.6
| 2.6
| ### |
2004-Nov-19 Fri
| 0.275
| ###
| 0.275
| ###
| 15,552
| ###
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.25
| 0.275
| 0.25
| 0.27
|
|
| 96.5
| 96.5
| ### |
2004-Nov-17 Wed
| 0.23
| 0.25
| 0.23
| 0.25
| 69,084
| 16,580
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2004-Nov-15 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 23,958
| ###
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 9,782
| 2,249
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 8,772
| ###
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 7,856
| 1,787
| 86.0
| 86.0
| ### |
2004-Nov-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-28 Thu
| 0.2
| ###
| 0.175
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2004-Oct-27 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 3,888
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2004-Oct-15 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 36,583
| ###
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| ###
| ###
| 0.225
| 0.225
| 11,041
| 1,242
| ###
| ###
| ### |
2004-Oct-08 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2004-Oct-07 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 0.21
| 0.175
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 0.2
| 0.2
| ###
| ###
| 67,141
| ###
| 0.5
| 0.5
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 35,556
| 0
| ###
| ###
| 0.0 |
2004-Sep-29 Wed
| ###
| 0.2
| ###
| 0.2
| 26,386
| ###
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| 0.2
| 0.2
| ###
| ###
| 12,222
| 1,222
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 9,772
| 1,954
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 45,156
| 0
| 98.1
| 98.1
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 1,679
| 0
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 18,685
| 0
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,125
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 45,646
| 0
| 0.5
| 0.5
| 0.0 |
2004-Sep-01 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2004-Aug-25 Wed
| 0.245
| 0.245
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| 99.4
| 99.4
| 0.0 |
2004-Aug-23 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 98.0
| 98.0
| 0.0 |
2004-Aug-13 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 2,854
| 0
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 30,521
| 0
| 1.8
| 1.8
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 20,452
| 0
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.2
| 0.2
| ###
| ###
| 19,648
| ###
| 3.6
| 3.6
| 0.0 |
2004-Jul-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 1.4
| 1.4
| 0.0 |
2004-Jul-20 Tue
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| 96.6
| 96.6
| 0.0 |
2004-Jul-19 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 11.1
| 11.1
| 0.0 |
2004-Jul-16 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 10,840
| ###
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,125
| 625
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 164,457
| 0
| 99.7
| 99.7
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| 98.5
| 98.5
| ### |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| 0.125
| 0.125
| 44,180
| ###
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 41,476
| 0
| ###
| ###
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 14,480
| 0
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 54,384
| 0
| 2.2
| 2.2
| 0.0 |
2004-Jun-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 51,625
| 0
| 93.0
| 93.0
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 8,481
| 0
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 2,750
| 0
| 7.2
| 7.2
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-03 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 152,826
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 65,572
| 0
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| 0.185
| 0.185
| ###
| ###
| 27,250
| 2,520
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.185
| ###
| 0.185
| ###
| 1,547
| 143
| 92.8
| 92.8
| 0.0 |
2004-Apr-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 3,472
| 642
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 781
| 0
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
|