(AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED home page...


Prev Section TOC    Company Info for AHE    Fundamental Next Section
Listing Code AHE
Listing Name AUTOMOTIVE HOLDINGS GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Thu Apr 30 19:01:03 EST 2015
ISIN Name AUTOMOTIVE HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AHE0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AHE .. Thursday 30th April 2015

AHE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 30 19:01:03 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHE
DATE ### ### ### ### 2014-08-26 2014-07-23
SHARE PRICE 4.27 ### 4.2 3.81 ### 3.81
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.017857142857142856 0.017509727626459144 0.017578125 ### ### 0.016728624535315983
Price to Earnings (PE) Price/EPS 15.82 15.48 15.56 ### ### 14.78
Earnings/Share (EPS) 0.27 0.27 0.27 0.27 0.25 0.26
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY ### ###
DIVIDEND AMOUNT ### 0.125
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High 4.2 4.21 3.87 ### 3.85
Year Low 0 ### ### 3.77 ### 3.78
Net Profit Margin% 1.83 1.83 1.83 1.46 1.46 1.77
Operating Margin% 3.26 3.26 3.26 2.82 2.82 3.28
Return on Avg Assets% ### ### ### 4.26 4.26 5.22
Return on Avg Equity% 13.73 13.73 13.73 ### ### ###
No. Employees ### ### ### ### ### ###
52Week High 4.2 4.21 3.87 ### 3.85
52Week Low 0 ### ### 3.77 ### 3.78


Prev Section Fundamental    News for AHE    Options Next Section

Score Company AHE for Ownership
CtrLinksDateNewsScore
1 an >2015-05-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (AHE ) > (AHG ) 		0
Automotive Holdings Group Limited... New Code (AHG) Automotive Holdings Group Limited
 
2< an 2015-04-30  2024-04-18 11:27 GMT, Price
Closed at $4.27 		-5
Price range $0.42 -> $4.43, for Dates 2005-Nov-03 Thu -> 2015-Apr-30 Thu
 


Prev Section News    Options owned by AHE    Warrants Next Section

No OPTIONS for company (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED.

Prev Section Options    Warrants owned by AHE    Charting Next Section
No Warrants for company (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.42 150 ###
MAX 4.43 8,317,371 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHE


Prev Section Weekly    Format Enhanced Daily Prices for AHE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHE) AUTOMOTIVE HOLDINGS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2015-Apr-30 Thu 4.25 4.29 4.22 4.27 ### 2,374,341 0.5 ### 15.8
2015-Apr-29 Wed 4.27 ### 4.245 4.27 ### 3,748,729 ### 80.0 15.8
2015-Apr-28 Tue ### ### 4.22 4.26 ### 3,535,229 ### 25.7 15.8
2015-Apr-27 Mon 4.29 ### 4.27 4.29 743,175 3,195,652 ### 67.6 15.9
2015-Apr-24 Fri ### ### ### ### ### 3,563,825 ### ### 15.9
2015-Apr-23 Thu ### ### ### ### ### 2,212,171 -0.5 ### ###
2015-Apr-22 Wed ### 4.2 ### ### ### ### ### ### 15.4
2015-Apr-21 Tue ### 4.2 ### ### ### 2,223,022 ### 33.1 15.4
2015-Apr-20 Mon 4.2 4.2 ### ### 802,359 ### ### ### ###
2015-Apr-17 Fri 4.25 4.29 4.21 4.22 649,570 2,760,672 ### 33.2 ###
2015-Apr-16 Thu 4.21 4.26 4.2 4.25 529,541 2,239,958 1.0 78.0 ###
2015-Apr-15 Wed ### ### ### 4.2 ### ### -2.3 ### 15.6
2015-Apr-14 Tue 4.28 ### 4.25 ### 577,675 ### ### ### 15.9
2015-Apr-13 Mon 4.29 ### 4.26 4.28 561,751 ### ### ### ###
2015-Apr-10 Fri ### ### 4.26 4.26 ### ### ### 19.7 15.8
2015-Apr-09 Thu 4.28 ### 4.26 4.28 ### ### ### ### ###
2015-Apr-08 Wed 4.23 4.28 4.22 4.27 729,045 3,098,441 0.9 75.5 15.8
2015-Apr-07 Tue 4.25 ### ### 4.21 ### ### -0.9 29.4 15.6
2015-Apr-02 Thu 4.2 4.29 4.2 4.25 ### 7,923,848 ### ### ###
2015-Apr-01 Wed 4.2 4.24 ### ### 538,783 2,265,582 ### ### 15.4
2015-Mar-31 Tue 4.22 4.27 4.2 4.2 818,074 3,464,543 -0.5 26.2 15.6
2015-Mar-30 Mon 4.2 4.22 ### 4.2 ### 3,574,928 ### ### 15.6
2015-Mar-27 Fri ### 4.24 ### 4.21 ### 1,301,979 ### 75.8 15.6
2015-Mar-26 Thu 4.22 4.22 4.145 ### ### ### ### 27.5 15.5
2015-Mar-25 Wed 4.24 4.25 4.21 4.23 ### 2,860,778 ### 32.4 ###
2015-Mar-24 Tue 4.2 4.26 ### 4.24 ### 2,049,171 1.0 77.7 ###
2015-Mar-23 Mon 4.23 4.23 ### 4.2 939,327 ### ### 25.2 15.6
2015-Mar-20 Fri 4.21 4.24 ### 4.21 710,726 ### ### ### 15.6
2015-Mar-19 Thu ### 4.21 ### 4.21 937,876 ### ### ### 15.6
2015-Mar-18 Wed ### ### ### ### 1,159,758 ### 0.2 ### 15.4
2015-Mar-17 Tue 4.2 4.2 ### ### ### 4,364,528 -0.5 29.4 ###
2015-Mar-16 Mon ### ### ### ### ### ### 0.7 79.7 15.4
2015-Mar-13 Fri 4.26 4.26 ### ### 1,592,381 ### -2.3 10.8 15.4
2015-Mar-12 Thu 4.2 4.26 ### 4.25 960,540 4,053,478 ### ### ###
2015-Mar-11 Wed ### ### ### 4.29 ### ### 2.4 86.5 15.9
2015-Mar-10 Tue ### 4.21 4.145 ### 1,021,048 4,265,428 0.7 82.7 15.5
2015-Mar-09 Mon ### 4.2 ### ### 731,988 3,052,389 -0.5 ### 15.4
2015-Mar-06 Fri 4.2 4.21 ### 4.2 ### 3,171,155 ### ### 15.6
2015-Mar-05 Thu 4.2 4.21 ### 4.21 804,227 ### ### ### 15.6
2015-Mar-04 Wed ### 4.2 ### ### ### 2,748,682 ### 84.1 15.5
2015-Mar-03 Tue 4.22 4.225 ### ### ### 2,642,049 -1.7 23.4 ###
2015-Mar-02 Mon ### ### ### ### ### ### 0.7 76.1 ###
2015-Feb-27 Fri ### ### ### ### ### 3,471,686 ### 64.3 ###
2015-Feb-26 Thu ### ### ### ### ### 3,199,529 -0.5 ### ###
2015-Feb-25 Wed ### ### ### ### ### 5,981,957 0.5 ### 15.4
2015-Feb-24 Tue ### ### ### ### 741,826 3,063,741 0.2 ### ###
2015-Feb-23 Mon ### ### ### ### ### 3,222,089 ### 78.1 ###
2015-Feb-20 Fri ### ### ### ### ### ### ### ### 15.2
2015-Feb-19 Thu ### ### ### ### ### 8,576,078 2.0 82.5 ###
2015-Feb-18 Wed ### ### ### ### ### ### -0.2 ### 14.9
2015-Feb-17 Tue ### ### ### 4 1,417,051 ### ### ### 14.8
2015-Feb-16 Mon 3.82 ### 3.81 ### ### ### ### ### ###
2015-Feb-13 Fri 3.74 3.87 3.73 3.79 ### ### ### 74.6 ###
2015-Feb-12 Thu 3.8 3.81 3.71 3.71 2,415,970 9,084,047 ### ### ###
2015-Feb-11 Wed 3.8 3.82 3.76 3.79 ### 10,613,747 ### 34.7 ###
2015-Feb-10 Tue 3.84 3.86 3.76 3.76 1,560,348 5,944,925 -2.1 ### 13.9
2015-Feb-09 Mon 3.79 3.81 3.77 3.8 477,877 1,811,153 ### ### 14.1
2015-Feb-06 Fri 3.79 3.81 3.76 3.79 735,071 2,782,243 ### ### ###
2015-Feb-05 Thu 3.77 3.82 3.77 3.79 552,488 ### ### ### ###
2015-Feb-04 Wed 3.8 3.81 3.755 3.77 539,254 2,039,728 -0.8 25.1 ###
2015-Feb-03 Tue 3.78 3.83 3.7 3.75 1,359,350 5,117,952 ### ### 13.9
2015-Feb-02 Mon 3.78 3.83 3.75 3.77 ### 2,491,151 ### 28.1 ###
2015-Jan-30 Fri ### ### 3.77 3.78 ### 4,955,345 -3.1 ### ###
2015-Jan-29 Thu 3.83 3.89 3.83 3.89 ### ### ### ### 14.4
2015-Jan-28 Wed 3.79 3.85 3.77 3.84 ### ### ### ### 14.2
2015-Jan-27 Tue ### 3.8 ### 3.8 1,073,585 ### ### 91.2 14.1
2015-Jan-23 Fri ### 3.71 ### ### ### ### 0.5 72.8 13.6
2015-Jan-22 Thu ### ### 3.59 ### 777,947 ### ### ### ###
2015-Jan-21 Wed 3.58 ### 3.575 3.59 ### 3,321,829 0.3 68.7 ###
2015-Jan-20 Tue 3.59 ### 3.55 3.57 ### ### -0.6 ### 13.2
2015-Jan-19 Mon ### ### 3.57 3.59 846,528 ### -0.8 26.3 ###
2015-Jan-16 Fri ### 3.7 3.555 3.58 ### 2,864,673 ### 15.5 ###
2015-Jan-15 Thu 3.72 3.72 ### ### 1,397,825 ### -1.9 ### 13.5
2015-Jan-14 Wed 3.84 3.845 3.72 3.74 621,428 2,350,551 ### 14.9 ###
2015-Jan-13 Tue 3.79 3.85 3.78 3.85 345,144 1,316,724 1.6 ### ###
2015-Jan-12 Mon 3.83 3.83 3.8 3.81 403,351 1,538,784 -0.5 ### ###
2015-Jan-09 Fri 3.87 3.89 3.82 3.84 ### ### -0.8 17.7 14.2
2015-Jan-08 Thu 3.8 3.87 3.8 3.84 429,752 ### 1.1 83.2 14.2
2015-Jan-07 Wed 3.76 3.81 3.72 3.79 ### ### ### 77.2 ###
2015-Jan-06 Tue 3.86 3.86 3.74 3.77 470,226 1,786,858 ### ### ###
2015-Jan-05 Mon 3.87 3.885 3.83 3.88 449,351 1,733,371 0.3 ### ###
2015-Jan-02 Fri 3.84 3.88 3.79 3.87 154,449 ### 0.8 69.4 ###
2014-Dec-31 Wed 3.81 3.87 3.77 3.81 ### ### ### 69.2 ###
2014-Dec-30 Tue 3.86 ### 3.79 3.8 197,088 ### -1.6 19.8 14.1
2014-Dec-29 Mon 3.8 3.89 3.76 3.86 ### 1,213,159 1.6 76.4 ###
2014-Dec-24 Wed 3.73 3.76 3.7 3.75 ### 673,149 ### ### 13.9
2014-Dec-23 Tue 3.76 3.78 3.71 3.71 235,959 ### ### ### ###
2014-Dec-22 Mon 3.7 3.76 ### 3.74 ### 1,838,624 1.1 ### ###
2014-Dec-19 Fri ### 3.72 ### ### 1,226,841 ### ### ### 13.6
2014-Dec-18 Thu 3.58 ### 3.55 3.58 984,074 ### ### ### ###
2014-Dec-17 Wed 3.57 ### 3.55 3.55 617,025 2,208,949 ### ### 13.1
2014-Dec-16 Tue 3.56 ### 3.56 3.57 ### 2,479,859 0.3 ### 13.2
2014-Dec-15 Mon ### ### 3.55 3.57 860,441 3,097,587 -1.7 20.3 13.2
2014-Dec-12 Fri 3.7 3.74 ### ### ### 1,569,423 -0.3 ### ###
2014-Dec-11 Thu ### 3.71 ### ### 539,783 ### 0.3 ### ###
2014-Dec-10 Wed 3.7 3.74 ### 3.72 654,977 2,420,140 0.5 ### 13.8
2014-Dec-09 Tue 3.81 3.84 ### ### ### 4,904,446 ### ### ###
2014-Dec-08 Mon 3.89 ### 3.81 3.81 1,344,223 5,195,421 -2.1 ### ###
2014-Dec-05 Fri ### ### 3.87 ### ### ### ### 22.1 14.4
2014-Dec-04 Thu 4 4 ### ### 728,257 ### ### 19.9 14.6
2014-Dec-03 Wed ### ### ### ### ### ### ### ### ###
2014-Dec-02 Tue 3.88 ### 3.85 ### ### 2,230,278 ### 73.1 14.4
2014-Dec-01 Mon ### ### 3.86 3.86 767,171 ### -1.8 35.7 ###
2014-Nov-28 Fri ### ### ### ### ### ### -0.8 31.1 14.6
2014-Nov-27 Thu ### ### ### ### 689,045 2,718,282 ### ### ###
2014-Nov-26 Wed ### ### ### ### 437,042 ### ### 73.4 ###
2014-Nov-25 Tue ### ### ### ### 728,175 2,861,727 ### 25.7 ###
2014-Nov-24 Mon ### ### ### ### 546,342 2,149,855 ### ### ###
2014-Nov-21 Fri ### ### ### ### ### ### -0.3 ### ###
2014-Nov-20 Thu ### ### ### ### 743,776 2,926,758 -0.3 36.9 14.5
2014-Nov-19 Wed ### ### ### ### ### 3,921,147 ### ### 14.5
2014-Nov-18 Tue ### ### ### ### 693,988 ### -0.8 ### 14.5
2014-Nov-17 Mon ### ### ### ### ### 4,026,322 -0.8 32.6 14.5
2014-Nov-14 Fri ### ### ### ### ### ### ### ### 14.5
2014-Nov-13 Thu ### ### ### ### ### 7,205,577 ### 24.1 14.5
2014-Nov-12 Wed ### ### ### ### ### 2,503,726 ### 81.0 14.4
2014-Nov-11 Tue ### ### 3.88 ### 332,741 1,299,353 ### ### 14.5
2014-Nov-10 Mon ### ### 3.88 ### ### ### ### 71.6 14.5
2014-Nov-07 Fri 3.85 ### 3.84 ### ### 2,152,872 ### ### 14.5
2014-Nov-06 Thu 3.82 3.84 3.8 3.83 211,352 ### ### ### 14.2

Prev Section Enhanced    Basic Format Daily Prices for AHE    Bottom Next Section
Basic Prices for AHE

Server processing from 2024-04-20 02:37:11 thru 2024-04-20 02:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000