Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-07 08:44:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHU) ALLCO HYBRID INVESTMENT TRUST home page...

     Prev Section TOC    Company Info for AHU    Fundamental Next Section
Listing Code AHU
Listing Name ALLCO HYBRID INVESTMENT TRUST
GICS Sector Diversified Financials
Company Listing ASX listed company as at Thu Jan 15 00:05:06 EST 2009
ISIN Name ALLCO HYBRID INVEST
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000AHU6


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for AHU .. Wednesday 7th February 2007

AHU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 15 00:05:06 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AHU
DATE 2007-04-27 ### 2007-02-23 2007-01-26 2006-12-29 ###
SHARE PRICE 4 4 4 ### 4.5 3.85
MARKET CAP ### ### ### 44716824.25 50943217.5 43584752.75
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 2.081165453 2.081165453 2.077922078 2.051948052 ### 2
Earnings/Share (EPS) 1.922 1.922 1.925 1.925 1.925 1.925
EARNINGS YIELD% ### ### 48.125 48.73417722 42.77777778 50
DEBT EQUITY 0 0 2102.2 2102.2 ### ###
Net Tangible Assets (NTA) 2.51 2.51 ### ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA ### ### 2.409638554 2.379518072 2.710843373 ###
CVGI 0 0 0 0
FRANK 0 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 57.5 ### 80 ### ### 98.7012987
52 WK LO LAST% 25 25 25 ### ### 19.48051948
ALLORDS DIVYIELD 3.59 ### ### 3.7 3.88 3.88
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE 14.676 14.76 14.76 14.53 13.83 13.83
PE ALLORDSPE -12.59483455 -12.67883455 ### ### ### -11.83
EARNINGS YIELD BOND RATE ### ### 42.28 42.90417722 36.97777778 44.46
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.845 5.845 5.83 5.8 5.54
AUD 0.825 0.7884 0.7884 ### 0.7849 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 7.2 ### 9 9 9 9
LOWEST 3 3 3 3 3 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 6.52 7.2 7 7.2 ###
Year Low 3 3 3 3 3 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for AHU    Options Next Section

Score Company AHU for Ownership
CtrLinksDateNewsScore
1 an 2009-01-14  2026-02-01 03:40 GMT, Price
Closed at $4 		2
Price range $1.61 -> $11.01, for Dates 2004-Mar-05 Fri -> 2007-Feb-07 Wed
 

     Prev Section News    Options owned by AHU    Warrants Next Section
No OPTIONS for company (AHU) ALLCO HYBRID INVESTMENT TRUST.
     Prev Section Options    Warrants owned by AHU    Charting Next Section
No Warrants for company (AHU) ALLCO HYBRID INVESTMENT TRUST.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AHU) ALLCO HYBRID INVESTMENT TRUST:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AHU

     Prev Section Weekly    Format Enhanced Daily Prices for AHU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AHU) ALLCO HYBRID INVESTMENT TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.922
2009-Jan-14 Wed 4 4 4 4 0 ###
2009-Jan-13 Tue 4 4 4 4 0 ###
2009-Jan-12 Mon 4 4 4 4 0 ###
2009-Jan-09 Fri 4 4 4 4 0 ###
2009-Jan-08 Thu 4 4 4 4 0 ###
2009-Jan-07 Wed 4 4 4 4 0 ###
2009-Jan-06 Tue 4 4 4 4 0 ###
2009-Jan-05 Mon 4 4 4 4 0 ###
2009-Jan-02 Fri 4 4 4 4 0 ###
2008-Dec-31 Wed 4 4 4 4 0 ###
2008-Dec-30 Tue 4 4 4 4 0 ###
2008-Dec-29 Mon 4 4 4 4 0 ###
2008-Dec-24 Wed 4 4 4 4 0 ###
2008-Dec-23 Tue 4 4 4 4 0 ###
2008-Dec-22 Mon 4 4 4 4 0 ###
2008-Dec-19 Fri 4 4 4 4 0 ###
2008-Dec-18 Thu 4 4 4 4 0 ###
2008-Dec-17 Wed 4 4 4 4 0 ###
2008-Dec-16 Tue 4 4 4 4 0 ###
2008-Dec-15 Mon 4 4 4 4 0 ###
2008-Dec-12 Fri 4 4 4 4 0 ###
2008-Dec-11 Thu 4 4 4 4 0 ###
2008-Dec-10 Wed 4 4 4 4 0 ###
2008-Dec-09 Tue 4 4 4 4 0 ###
2008-Dec-08 Mon 4 4 4 4 0 ###
2008-Dec-05 Fri 4 4 4 4 0 ###
2008-Dec-04 Thu 4 4 4 4 0 ###
2008-Dec-03 Wed 4 4 4 4 0 ###
2008-Dec-02 Tue 4 4 4 4 0 ###
2008-Dec-01 Mon 4 4 4 4 0 ###
2008-Nov-28 Fri 4 4 4 4 0 ###
2008-Nov-27 Thu 4 4 4 4 0 ###
2008-Nov-26 Wed 4 4 4 4 0 ###
2008-Nov-25 Tue 4 4 4 4 0 ###
2008-Nov-24 Mon 4 4 4 4 0 ###
2008-Nov-21 Fri 4 4 4 4 0 ###
2008-Nov-20 Thu 4 4 4 4 0 ###
2008-Nov-19 Wed 4 4 4 4 0 ###
2008-Nov-18 Tue 4 4 4 4 0 ###
2008-Nov-17 Mon 4 4 4 4 0 ###
2008-Nov-14 Fri 4 4 4 4 0 ###
2008-Nov-13 Thu 4 4 4 4 0 ###
2008-Nov-12 Wed 4 4 4 4 0 ###
2008-Nov-11 Tue 4 4 4 4 0 ###
2008-Nov-10 Mon 4 4 4 4 0 ###
2008-Nov-07 Fri 4 4 4 4 0 ###
2008-Nov-06 Thu 4 4 4 4 0 ###
2008-Nov-05 Wed 4 4 4 4 0 ###
2008-Nov-04 Tue 4 4 4 4 0 ###
2008-Nov-03 Mon 4 4 4 4 0 ###
2008-Oct-31 Fri 4 4 4 4 0 ###
2008-Oct-30 Thu 4 4 4 4 0 ###
2008-Oct-29 Wed 4 4 4 4 0 ###
2008-Oct-28 Tue 4 4 4 4 0 ###
2008-Oct-27 Mon 4 4 4 4 0 ###
2008-Oct-24 Fri 4 4 4 4 0 ###
2008-Oct-23 Thu 4 4 4 4 0 ###
2008-Oct-22 Wed 4 4 4 4 0 ###
2008-Oct-21 Tue 4 4 4 4 0 ###
2008-Oct-20 Mon 4 4 4 4 0 ###
2008-Oct-17 Fri 4 4 4 4 0 ###
2008-Oct-16 Thu 4 4 4 4 0 ###
2008-Oct-15 Wed 4 4 4 4 0 ###
2008-Oct-14 Tue 4 4 4 4 0 ###
2008-Oct-13 Mon 4 4 4 4 0 ###
2008-Oct-10 Fri 4 4 4 4 0 ###
2008-Oct-09 Thu 4 4 4 4 0 ###
2008-Oct-08 Wed 4 4 4 4 0 ###
2008-Oct-07 Tue 4 4 4 4 0 ###
2008-Oct-06 Mon 4 4 4 4 0 ###
2008-Oct-03 Fri 4 4 4 4 0 ###
2008-Oct-02 Thu 4 4 4 4 0 ###
2008-Oct-01 Wed 4 4 4 4 0 ###
2008-Sep-30 Tue 4 4 4 4 0 ###
2008-Sep-29 Mon 4 4 4 4 0 ###
2008-Sep-26 Fri 4 4 4 4 0 ###
2008-Sep-25 Thu 4 4 4 4 0 ###
2008-Sep-24 Wed 4 4 4 4 0 ###
2008-Sep-23 Tue 4 4 4 4 0 ###
2008-Sep-22 Mon 4 4 4 4 0 ###
2008-Sep-19 Fri 4 4 4 4 0 ###
2008-Sep-18 Thu 4 4 4 4 0 ###
2008-Sep-17 Wed 4 4 4 4 0 ###
2008-Sep-16 Tue 4 4 4 4 0 ###
2008-Sep-15 Mon 4 4 4 4 0 ###
2008-Sep-12 Fri 4 4 4 4 0 ###
2008-Sep-11 Thu 4 4 4 4 0 ###
2008-Sep-10 Wed 4 4 4 4 0 ###
2008-Sep-09 Tue 4 4 4 4 0 ###
2008-Sep-08 Mon 4 4 4 4 0 ###
2008-Sep-05 Fri 4 4 4 4 0 ###
2008-Sep-04 Thu 4 4 4 4 0 ###
2008-Sep-03 Wed 4 4 4 4 0 ###
2008-Sep-02 Tue 4 4 4 4 0 ###
2008-Sep-01 Mon 4 4 4 4 0 ###
2008-Aug-29 Fri 4 4 4 4 0 ###
2008-Aug-28 Thu 4 4 4 4 0 ###
2008-Aug-27 Wed 4 4 4 4 0 ###
2008-Aug-26 Tue 4 4 4 4 0 ###
2008-Aug-25 Mon 4 4 4 4 0 ###
2008-Aug-22 Fri 4 4 4 4 0 ###
2008-Aug-21 Thu 4 4 4 4 0 ###
2008-Aug-20 Wed 4 4 4 4 0 ###
2008-Aug-19 Tue 4 4 4 4 0 ###
2008-Aug-18 Mon 4 4 4 4 0 ###
2008-Aug-15 Fri 4 4 4 4 0 ###
2008-Aug-14 Thu 4 4 4 4 0 ###
2008-Aug-13 Wed 4 4 4 4 0 ###
2008-Aug-12 Tue 4 4 4 4 0 ###
2008-Aug-11 Mon 4 4 4 4 0 ###
2008-Aug-08 Fri 4 4 4 4 0 ###
2008-Aug-07 Thu 4 4 4 4 0 ###
2008-Aug-06 Wed 4 4 4 4 0 ###
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AHU    Bottom Next Section
Basic Prices for AHU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-07 08:44:41 thru 2026-02-07 08:44:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000