Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-16 12:07:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AHU) ALLCO HYBRID INVESTMENT TRUST Daily Prices...

     Prev Section TOC    Company Info for AHU    Basic Next Section


Company Details for (AHU) ALLCO HYBRID INVESTMENT TRUST

Listing CodeAHU
Listing NameALLCO HYBRID INVESTMENT TRUST
GICS SectorDiversified Financials
ISIN NameALLCO HYBRID INVEST
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000AHU6


Maximum Price date available .. Friday 13th July 2018
Latest price with VOLUME for AHU .. Wednesday 7th February 2007

AHU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AHU    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AHU) ALLCO HYBRID INVESTMENT TRUST
DateOpenHighLowCloseVolume
2009-01-1444440
2009-01-1344440
2009-01-1244440
2009-01-0944440
2009-01-0844440
2009-01-0744440
2009-01-0644440
2009-01-0544440
2009-01-0244440
2008-12-3144440
2008-12-3044440
2008-12-2944440
2008-12-2444440
2008-12-2344440
2008-12-2244440
2008-12-1944440
2008-12-1844440
2008-12-1744440
2008-12-1644440
2008-12-1544440
2008-12-1244440
2008-12-1144440
2008-12-1044440
2008-12-0944440
2008-12-0844440
2008-12-0544440
2008-12-0444440
2008-12-0344440
2008-12-0244440
2008-12-0144440
2008-11-2844440
2008-11-2744440
2008-11-2644440
2008-11-2544440
2008-11-2444440
2008-11-2144440
2008-11-2044440
2008-11-1944440
2008-11-1844440
2008-11-1744440
2008-11-1444440
2008-11-1344440
2008-11-1244440
2008-11-1144440
2008-11-1044440
2008-11-0744440
2008-11-0644440
2008-11-0544440
2008-11-0444440
2008-11-0344440
2008-10-3144440
2008-10-3044440
2008-10-2944440
2008-10-2844440
2008-10-2744440
2008-10-2444440
2008-10-2344440
2008-10-2244440
2008-10-2144440
2008-10-2044440
2008-10-1744440
2008-10-1644440
2008-10-1544440
2008-10-1444440
2008-10-1344440
2008-10-1044440
2008-10-0944440
2008-10-0844440
2008-10-0744440
2008-10-0644440
2008-10-0344440
2008-10-0244440
2008-10-0144440
2008-09-3044440
2008-09-2944440
2008-09-2644440
2008-09-2544440
2008-09-2444440
2008-09-2344440
2008-09-2244440
2008-09-1944440
2008-09-1844440
2008-09-1744440
2008-09-1644440
2008-09-1544440
2008-09-1244440
2008-09-1144440
2008-09-1044440
2008-09-0944440
2008-09-0844440
2008-09-0544440
2008-09-0444440
2008-09-0344440
2008-09-0244440
2008-09-0144440
2008-08-2944440
2008-08-2844440
2008-08-2744440
2008-08-2644440
2008-08-2544440
2008-08-2244440
2008-08-2144440
2008-08-2044440
2008-08-1944440
2008-08-1844440
2008-08-1544440
2008-08-1444440
2008-08-1344440
2008-08-1244440
2008-08-1144440
2008-08-0844440
2008-08-0744440
2008-08-0644440
2008-08-0500000
2008-08-0400000
2008-08-0100000
2008-07-3100000
2008-07-3000000
2008-07-2900000
2008-07-2800000
2008-07-2500000
2008-07-2400000
2008-07-2300000
2008-07-2200000
2008-07-2100000
2008-07-1800000
2008-07-1700000
2008-07-1600000
2008-07-1500000
2008-07-1400000
2008-07-1100000
2008-07-1000000
2008-07-0900000
2008-07-0800000
2008-07-0700000
2008-07-0400000
2008-07-0300000
2008-07-0244440
2008-07-0144440
2008-06-3044440
2008-06-2744440
2008-06-2644440
2008-06-2544440
2008-06-2444440
2008-06-2344440
2008-06-2044440
2008-06-1944440
2008-06-1844440
2008-06-1744440
2008-06-1644440
2008-06-1344440
2008-06-1244440
2008-06-1144440
2008-06-1044440
2008-06-0644440
2008-06-0544440
2008-06-0444440
2008-06-0344440
2008-06-0244440
2008-05-3044440
2008-05-2944440
2008-05-2844440
2008-05-2744440
2008-05-2644440
2008-05-2344440
2008-05-2244440
2008-05-2144440
2008-05-2044440
2008-05-1944440
2008-05-1644440
2008-05-1544440
2008-05-1444440
2008-05-1344440
2008-05-1244440
2008-05-0944440
2008-05-0844440
2008-05-0744440
2008-05-0644440
2008-05-0544440
2008-05-0244440
2008-05-0144440
2008-04-3044440
2008-04-2944440
2008-04-2844440
2008-04-2444440
2008-04-2344440
2008-04-2244440
2008-04-2144440
2008-04-1844440
2008-04-1744440
2008-04-1644440
2008-04-1544440
2008-04-1444440
2008-04-1144440
2008-04-1044440
2008-04-0944440
2008-04-0844440
2008-04-0744440
2008-04-0444440
2008-04-0344440
2008-04-0244440
2008-04-0144440
2008-03-3144440
2008-03-2844440
2008-03-2744440
2008-03-2644440
2008-03-2544440
2008-03-2044440
2008-03-1944440
2008-03-1844440
2008-03-1744440
2008-03-1444440
2008-03-1344440
2008-03-1244440
2008-03-1144440
2008-03-1044440
2008-03-0744440
2008-03-0644440
2008-03-0544440
2008-03-0444440
2008-03-0344440
2008-02-2844440
2008-02-2744440
2008-02-2644440
2008-02-2544440
2008-02-1400000
2008-02-1300000
2008-02-1200000
2008-02-1100000
2008-02-0800000
2008-02-0700000
2008-02-0600000
2008-02-0500000
2008-02-0400000
2008-02-0100000
2008-01-3100000
2008-01-3000000
2008-01-2900000
2008-01-2500000
2008-01-2400000
2008-01-2300000
2008-01-2200000
2008-01-2100000
2008-01-1800000
2008-01-1700000
2008-01-1600000
2008-01-1500000
2008-01-1400000
2008-01-1100000
2008-01-1000000
2008-01-0900000
2008-01-0800000
2008-01-0700000
2008-01-0400000
2008-01-0300000
2008-01-0200000
2007-12-3100000
2007-12-2800000
2007-12-2700000
2007-12-2400000
2007-12-2100000
2007-12-2000000
2007-12-1900000
2007-12-1800000
2007-12-1700000
2007-12-1400000
2007-12-1300000
2007-12-1200000
2007-12-1100000
2007-12-1000000
2007-12-0700000
2007-12-0600000
2007-12-0500000
2007-12-0400000
2007-12-0300000
2007-11-3000000
2007-11-2900000
2007-11-2800000
2007-11-2700000
2007-11-2600000
2007-11-2300000
2007-11-2200000
2007-11-2100000
2007-11-2000000
2007-11-1900000
2007-11-1600000
2007-11-1500000
2007-11-1400000
2007-11-1300000
2007-11-1200000
2007-11-0900000
2007-11-0800000
2007-11-0700000
2007-11-0600000
2007-11-0500000
2007-11-0200000
2007-11-0100000
2007-10-3100000
2007-10-3000000
2007-10-2900000
2007-10-2600000
2007-10-2500000
2007-10-2400000
2007-10-2300000
2007-10-2200000
2007-10-1900000
2007-10-1800000
2007-10-1700000
2007-10-1600000
2007-10-1500000
2007-10-1200000
2007-10-1100000
2007-10-1000000
2007-10-0900000
2007-10-0800000
2007-10-0500000
2007-10-0400000
2007-10-0300000
2007-10-0200000
2007-10-0100000
2007-09-2800000
2007-09-2700000
2007-09-2600000
2007-09-2500000
2007-09-2400000
2007-09-2100000
2007-09-2000000
2007-09-1900000
2007-09-1800000
2007-09-1700000
2007-09-1400000
2007-09-1300000
2007-09-1200000
2007-09-1100000
2007-09-1000000
2007-09-0700000
2007-09-0600000
2007-09-0500000
2007-09-0400000
2007-09-0300000
2007-08-3100000
2007-08-3000000
2007-08-2900000
2007-08-2800000
2007-08-2700000
2007-08-2400000
2007-08-2300000
2007-08-2200000
2007-08-2100000
2007-08-2000000
2007-08-1700000
2007-08-1644440
2007-08-1544440
2007-08-1444440
2007-08-1344440
2007-08-1044440
2007-08-0944440
2007-08-0844440
2007-08-0744440
2007-08-0644440
2007-08-0244440
2007-08-0144440
2007-07-3144440
2007-07-3044440
2007-07-2744440
2007-07-2300000
2007-07-2000000
2007-07-1900000
2007-07-1800000
2007-07-1700000
2007-07-1600000
2007-07-1300000
2007-07-1200000
2007-07-1100000
2007-07-1000000
2007-07-0900000
2007-07-0600000
2007-07-0500000
2007-07-0400000
2007-07-0300000
2007-07-0200000
2007-06-2900000
2007-06-2800000
2007-06-2700000
2007-06-2600000
2007-06-2500000
2007-06-2200000
2007-06-2100000
2007-06-2000000
2007-06-1900000
2007-06-1800000
2007-06-1500000
2007-06-1400000
2007-06-1300000
2007-06-1200000
2007-06-0800000
2007-06-0700000
2007-06-0600000
2007-06-0500000
2007-06-0400000
2007-06-0100000
2007-05-3100000
2007-05-3000000
2007-05-2900000
2007-05-2800000
2007-05-2500000
2007-05-2400000
2007-05-2300000
2007-05-2200000
2007-05-2100000
2007-05-1800000
2007-05-1700000
2007-05-1600000
2007-05-1500000
2007-05-1400000
2007-05-1100000
2007-05-1000000
2007-05-0900000
2007-05-0800000
2007-05-0700000
2007-05-0400000
2007-05-0300000
2007-05-0200000
2007-05-0100000
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-1100000
2007-04-1000000
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-2900000
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-1600000
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-1200000
2007-03-0900000
2007-03-0800000
2007-03-0700000
2007-03-0600000
2007-03-0500000
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-0900000
2007-02-0800000
2007-02-074444###
2007-02-06######44###
2007-02-054.294.29#########
2007-02-024.24.294.24.29###
2007-02-01###4.2###4.21470
2007-01-31############1047
2007-01-304.254.584.25###12955
2007-01-294.244.254.244.25###
2007-01-25###############
2007-01-24###############
2007-01-23###############
2007-01-22###############
2007-01-19###############
2007-01-18###############
2007-01-1700000
2007-01-1644###428470
2007-01-153.7###3.7######
2007-01-124.44.4###3.7###
2007-01-11######4.54.5820
2007-01-104.74.74.74.7###
2007-01-094.54.74.54.77250
2007-01-084.54.54.454.52870
2007-01-054.54.54.44.5###
2007-01-044.54.54.44.5###
2007-01-034.54.54.54.513873
2007-01-02######4.54.51750
2006-12-294.54.54.54.5###
2006-12-2800000
2006-12-2700000
2006-12-22###5###5###
2006-12-21######4.89######
2006-12-204.75###4.75######
2006-12-195.555.55######1623
2006-12-18664.55.2###
2006-12-155.56.25.56.22620
2006-12-14###5.5######2382
2006-12-134.75###4.5###12927
2006-12-124.754.754.54.53329
2006-12-11###4.25###4.256423
2006-12-08###3.49###3.496540
2006-12-073.253.253.253.25###
2006-12-063333250
2006-12-05###3.85###3.853885
2006-12-04######3.553.556455
2006-12-0100000
2006-11-30###3.85###3.855574
2006-11-293.563.563.563.56445
2006-11-2800000
2006-11-2700000
2006-11-243.53.513.53.51###
2006-11-233.53.53.53.5###
2006-11-223.553.553.53.52250
2006-11-213.553.553.553.55###
2006-11-20############70
2006-11-17###############
2006-11-163.23.23.23.2###
2006-11-153.23.23.23.2###
2006-11-143.23.2#########
2006-11-1300000
2006-11-1000000
2006-11-093.23.23.23.2###
2006-11-083.23.23.23.2###
2006-11-073.23.23.23.2###
2006-11-063.23.2######5570
2006-11-03###############
2006-11-02###############
2006-11-013.23.23.23.2###
2006-10-31###############
2006-10-303.23.2######23
2006-10-273.23.23.23.2###
2006-10-263.253.253.23.22440
2006-10-253.253.253.253.25###
2006-10-243.23.23.23.2###
2006-10-233.43.43.23.2573
2006-10-203.43.43.43.4###
2006-10-1900000
2006-10-183.53.53.53.5289
2006-10-173.563.563.53.5###
2006-10-163.563.563.563.56###
2006-10-1300000
2006-10-123.563.563.563.56###
2006-10-1100000
2006-10-10###3.73.563.563450
2006-10-093.563.563.563.56880
2006-10-063.73.7######5670
2006-10-053.563.563.563.5670
2006-10-0400000
2006-10-0300000
2006-10-023.513.513.513.51###
2006-09-293.553.83.553.810786
2006-09-28############5721
2006-09-27######3.553.554847
2006-09-26############70
2006-09-25###############
2006-09-2200000
2006-09-213.53.73.53.74475
2006-09-2000000
2006-09-193.55###3.55######
2006-09-183.553.553.553.55###
2006-09-15######3.553.55###
2006-09-14############1354
2006-09-13############250
2006-09-12###############
2006-09-113.53.53.53.5###
2006-09-083.553.553.53.5###
2006-09-073.553.553.553.55250
2006-09-063.553.553.553.55250
2006-09-053.73.73.553.55650
2006-09-043.73.73.73.71050
2006-09-01######3.73.7480
2006-08-313.85###3.8###4052
2006-08-303.753.753.753.75###
2006-08-293.753.753.753.75###
2006-08-283.53.553.53.55844
2006-08-254.254.254.254.2548
2006-08-2400000
2006-08-234.25###4.25###483
2006-08-224.254.254.254.252358
2006-08-214.254.254.254.25648
2006-08-18######4.254.25###
2006-08-17############1870


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-16 12:07:10 thru 2018-07-16 12:07:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000