(AJA) ASTRO JAPAN PROPERTY GROUP home page...
TOC    Company Info for AJA    Fundamental
Listing Code
| AJA
|
Listing Name
| ASTRO JAPAN PROPERTY GROUP
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Wed Oct 11 20:01:04 EST 2017
|
ISIN Name
| ASIA DIVERSIFIED FND
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AJA4 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for AJA .. Tuesday 12th September 2017
AJA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 11 20:01:04 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company AJA
DATE |
### |
2017-05-24 |
2017-03-28 |
### |
### |
2016-04-22 |
SHARE PRICE |
6.43 |
### |
6.52 |
6.52 |
### |
6.2 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.03215926493108729 |
0.03602058319039451 |
0.03511705685618729 |
0.03511705685618729 |
### |
0.032846715328467155 |
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
3.21 |
4.23 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
1.47 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
2016-12-29 |
|
|
DIVIDEND DATE PAY |
|
|
|
2017-02-28 |
|
|
DIVIDEND AMOUNT |
|
|
|
0.21 |
|
|
DIVIDEND FRANKING |
|
|
|
0 |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
6.45 |
### |
6.58 |
6.58 |
### |
6.25 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-351.53 |
-351.53 |
2474.25 |
2474.25 |
2474.25 |
### |
Operating Margin% |
80.75 |
80.75 |
### |
### |
### |
90.59 |
Return on Avg Assets% |
### |
### |
32.24 |
32.24 |
32.24 |
### |
Return on Avg Equity% |
-9.22 |
-9.22 |
### |
### |
### |
### |
No. Employees |
7 |
7 |
7 |
7 |
7 |
7 |
52Week High |
6.45 |
### |
6.58 |
6.58 |
### |
6.25 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for AJA    Options
Score Company AJA for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-10-11 |   2024-04-20 01:30 GMT, Price Closed at $7.23
| -5 |
Price range $0.28 -> $7.47, for Dates 2009-Jul-28 Tue -> 2017-Sep-12 Tue   |
News    Options owned by AJA    Warrants
No OPTIONS for company (AJA) ASTRO JAPAN PROPERTY GROUP.
Options    Warrants owned by AJA    Charting
No Warrants for company (AJA) ASTRO JAPAN PROPERTY GROUP.
Warrants    Price Charting    Ext_Verification
Various chartings for (AJA) ASTRO JAPAN PROPERTY GROUP:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.28
| 44
| ### |
MAX
| 7.47
| 21,520,975
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AJA
Weekly    Format Enhanced Daily Prices for AJA    Basic
End of day Prices (Enhanced format), last 120 Days for (AJA) ASTRO JAPAN PROPERTY GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.91 |
2017-Oct-11 Wed
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Oct-10 Tue
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Oct-09 Mon
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Oct-06 Fri
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Oct-05 Thu
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Oct-04 Wed
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Oct-03 Tue
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Oct-02 Mon
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-29 Fri
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-28 Thu
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-27 Wed
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-26 Tue
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-25 Mon
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-22 Fri
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-21 Thu
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-20 Wed
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-19 Tue
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-18 Mon
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-15 Fri
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-14 Thu
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-13 Wed
| 7.23
| 7.23
| 7.23
| 7.23
| 0
|
|
|
| 7.9 |
2017-Sep-12 Tue
| 7.23
| 7.26
| 7.23
| 7.23
| 211,944
| ###
| ###
| 69.9
| 7.9 |
2017-Sep-11 Mon
| 7.24
| 7.255
| 7.23
| 7.24
| 457,154
| ###
| ###
| 68.9
| 8.0 |
2017-Sep-08 Fri
| 7.24
| 7.26
| 7.23
| 7.24
| ###
| ###
| ###
| 70.4
| 8.0 |
2017-Sep-07 Thu
| 7.24
| 7.26
| 7.24
| 7.24
| 32,420
| 235,045
| ###
| 71.1
| 8.0 |
2017-Sep-06 Wed
| 7.24
| 7.26
| 7.24
| 7.24
| ###
| ###
| ###
| 65.6
| 8.0 |
2017-Sep-05 Tue
| 7.25
| 7.26
| 7.24
| 7.24
| 86,553
| ###
| ###
| ###
| 8.0 |
2017-Sep-04 Mon
| 7.25
| 7.27
| 7.24
| 7.25
| ###
| 1,005,521
| ###
| 75.2
| ### |
2017-Sep-01 Fri
| 7.25
| 7.27
| 7.24
| 7.25
| 68,154
| 494,457
| ###
| ###
| ### |
2017-Aug-31 Thu
| 7.24
| 7.27
| 7.24
| 7.24
| 73,480
| ###
| ###
| 63.5
| 8.0 |
2017-Aug-30 Wed
| 7.25
| 7.27
| 7.24
| 7.25
| 393,228
| ###
| ###
| 71.4
| ### |
2017-Aug-29 Tue
| 7.22
| 7.26
| 7.22
| 7.25
| 269,179
| 1,948,855
| ###
| ###
| ### |
2017-Aug-28 Mon
| 7.21
| 7.26
| 7.21
| 7.22
| 26,041
| ###
| ###
| 77.3
| 7.9 |
2017-Aug-25 Fri
| 7.2
| 7.25
| 7.2
| 7.21
| 77,220
| ###
| ###
| 67.5
| ### |
2017-Aug-24 Thu
| 7.26
| 7.28
| 7.22
| 7.25
| 130,728
| 947,778
| ###
| 30.4
| ### |
2017-Aug-23 Wed
| 7.24
| 7.26
| ###
| 7.21
| ###
| ###
| ###
| ###
| ### |
2017-Aug-22 Tue
| 7.22
| 7.25
| ###
| ###
| 179,170
| ###
| ###
| ###
| ### |
2017-Aug-21 Mon
| 7.2
| 7.25
| ###
| 7.25
| 81,222
| ###
| ###
| ###
| ### |
2017-Aug-18 Fri
| ###
| 7.21
| ###
| 7.21
| ###
| ###
| ###
| 70.6
| ### |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 2,216,671
| 0.1
| ###
| 7.9 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 841,953
| 6,024,173
| ###
| ###
| 7.9 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| ###
| 1,649,878
| -0.1
| 33.6
| 7.9 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 151,950
| 1,088,721
| 0.1
| 70.2
| 7.9 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 880,547
| 6,313,521
| ###
| ###
| 7.9 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| ###
| 3,224,628
| ###
| 75.6
| 7.9 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 5,023,156
| 0.1
| ###
| 7.9 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| ###
| 414,381
| 0.1
| 78.7
| ### |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| 7.9 |
2017-Aug-04 Fri
| ###
| 7.2
| ###
| ###
| ###
| 1,186,656
| 0.4
| 74.8
| 7.8 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 514,342
| 3,656,971
| ###
| 66.3
| 7.8 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| ###
| 9,955,882
| 0.3
| 78.3
| 7.8 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.0 |
2017-Jul-31 Mon
| ###
| 6.4
| ###
| ###
| ###
| ###
| -0.6
| ###
| 7.0 |
2017-Jul-28 Fri
| ###
| 6.45
| ###
| ###
| 25,773
| 164,947
| -0.2
| ###
| ### |
2017-Jul-27 Thu
| ###
| 6.45
| ###
| 6.43
| ###
| ###
| 1.6
| ###
| 7.1 |
2017-Jul-26 Wed
| ###
| 6.43
| ###
| 6.43
| ###
| ###
| ###
| ###
| 7.1 |
2017-Jul-25 Tue
| 6.29
| ###
| 6.26
| ###
| ###
| 917,648
| 0.2
| 68.5
| ### |
2017-Jul-24 Mon
| ###
| ###
| 6.25
| 6.29
| ###
| ###
| -0.9
| 24.8
| 6.9 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 36,350
| 230,640
| ###
| 66.2
| ### |
2017-Jul-20 Thu
| ###
| ###
| 6.23
| 6.28
| ###
| 644,853
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 6.9 |
2017-Jul-18 Tue
| 6.43
| 6.45
| ###
| 6.42
| 46,045
| ###
| -0.2
| 42.0
| 7.1 |
2017-Jul-17 Mon
| 6.4
| 6.45
| ###
| 6.42
| 33,751
| ###
| ###
| ###
| 7.1 |
2017-Jul-14 Fri
| 6.4
| 6.42
| ###
| ###
| 24,354
| ###
| -0.2
| 28.3
| 7.0 |
2017-Jul-13 Thu
| ###
| 6.43
| ###
| 6.43
| ###
| ###
| 0.6
| ###
| 7.1 |
2017-Jul-12 Wed
| 6.42
| 6.48
| ###
| ###
| ###
| 127,326
| -0.6
| 30.7
| ### |
2017-Jul-11 Tue
| 6.44
| 6.48
| ###
| 6.47
| 32,451
| 208,822
| ###
| 76.0
| ### |
2017-Jul-10 Mon
| 6.4
| 6.44
| ###
| ###
| 32,540
| ###
| ###
| 27.9
| 7.0 |
2017-Jul-07 Fri
| 6.4
| 6.44
| ###
| 6.4
| 43,459
| 278,354
| ###
| 73.8
| ### |
2017-Jul-06 Thu
| ###
| 6.44
| ###
| 6.4
| 71,289
| 454,823
| 0.5
| 72.7
| ### |
2017-Jul-05 Wed
| ###
| 6.46
| ###
| 6.4
| ###
| 256,774
| 0.2
| 72.6
| ### |
2017-Jul-04 Tue
| 6.41
| 6.53
| 6.4
| 6.4
| ###
| ###
| -0.2
| ###
| ### |
2017-Jul-03 Mon
| ###
| 6.42
| ###
| ###
| ###
| 319,023
| 0.9
| 83.4
| 7.0 |
2017-Jun-30 Fri
| 6.46
| 6.54
| 6.29
| ###
| 281,481
| ###
| ###
| 18.4
| 7.0 |
2017-Jun-29 Thu
| ###
| 6.55
| ###
| 6.55
| ###
| 447,743
| 3.2
| ###
| 7.2 |
2017-Jun-28 Wed
| 6.5
| 6.55
| 6.44
| 6.55
| 72,651
| ###
| ###
| 69.0
| 7.2 |
2017-Jun-27 Tue
| 6.48
| 6.55
| 6.47
| 6.52
| 47,046
| ###
| ###
| 76.3
| 7.2 |
2017-Jun-26 Mon
| 6.44
| 6.48
| 6.42
| 6.47
| 242,846
| 1,566,356
| ###
| ###
| ### |
2017-Jun-23 Fri
| 6.44
| 6.5
| 6.4
| 6.44
| ###
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| 6.46
| 6.47
| 6.4
| 6.43
| 329,588
| ###
| ###
| 26.9
| 7.1 |
2017-Jun-21 Wed
| 6.47
| 6.54
| 6.4
| 6.45
| ###
| ###
| ###
| ###
| 7.1 |
2017-Jun-20 Tue
| 6.48
| 6.54
| 6.45
| 6.48
| 84,853
| 551,120
| ###
| 71.8
| ### |
2017-Jun-19 Mon
| 6.55
| 6.55
| ###
| 6.45
| 78,378
| ###
| -1.5
| ###
| 7.1 |
2017-Jun-16 Fri
| ###
| ###
| 6.45
| 6.51
| ###
| 1,765,756
| ###
| 18.1
| ### |
2017-Jun-15 Thu
| ###
| ###
| 6.59
| ###
| 75,645
| ###
| ###
| 35.3
| 7.3 |
2017-Jun-14 Wed
| ###
| ###
| 6.59
| ###
| ###
| 122,047
| ###
| ###
| 7.3 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 32,750
| ###
| -0.5
| ###
| 7.3 |
2017-Jun-09 Fri
| ###
| ###
| 6.59
| ###
| 22,357
| ###
| 0.2
| ###
| 7.3 |
2017-Jun-08 Thu
| ###
| ###
| 6.56
| 6.59
| 490,570
| ###
| -0.8
| ###
| ### |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
| 63,127
| ###
| 0.2
| ###
| 7.3 |
2017-Jun-06 Tue
| ###
| 6.7
| 6.56
| ###
| ###
| 394,458
| -0.2
| 43.2
| 7.3 |
2017-Jun-05 Mon
| 6.7
| 6.7
| ###
| ###
| 14,276
| ###
| -0.1
| ###
| ### |
2017-Jun-02 Fri
| 6.7
| 6.7
| ###
| 6.7
| ###
| ###
| ###
| ###
| 7.4 |
2017-Jun-01 Thu
| ###
| 6.72
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2017-May-31 Wed
| ###
| 6.7
| ###
| ###
| ###
| ###
| 0.2
| 73.2
| ### |
2017-May-30 Tue
| 6.7
| 6.7
| ###
| 6.7
| 19,174
| 128,082
| ###
| ###
| 7.4 |
2017-May-29 Mon
| 6.73
| 6.73
| 6.7
| 6.72
| 20,888
| ###
| -0.1
| 41.2
| 7.4 |
2017-May-26 Fri
| 6.7
| 6.73
| ###
| 6.73
| 58,320
| 390,452
| 0.4
| 78.8
| 7.4 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
| 554,242
| ###
| -0.4
| ###
| 7.3 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| ###
| 6.56
| ###
| 356,487
| 2,361,726
| ###
| ###
| 7.3 |
2017-May-22 Mon
| 6.59
| ###
| 6.58
| ###
| ###
| 146,029
| ###
| 79.0
| 7.3 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| 208,686
| -0.2
| ###
| 7.3 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 25,187
| ###
| ###
| ###
| 7.3 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 57,283
| 380,359
| ###
| 29.2
| 7.3 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 17,923
| 118,829
| ###
| ###
| 7.3 |
2017-May-15 Mon
| ###
| ###
| 6.53
| ###
| ###
| ###
| ###
| ###
| ### |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 135,284
| ###
| ###
| 35.4
| ### |
2017-May-11 Thu
| ###
| ###
| 6.57
| ###
| 169,323
| ###
| -0.2
| ###
| 7.3 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 7.3 |
2017-May-09 Tue
| ###
| 6.7
| ###
| ###
| 80,574
| 537,025
| -0.2
| 28.1
| 7.3 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| ###
| 827,379
| ###
| 72.4
| 7.3 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| 36.3
| ### |
2017-May-04 Thu
| ###
| 6.7
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3 |
2017-May-03 Wed
| 6.7
| 6.7
| ###
| ###
| ###
| 108,954
| ###
| ###
| ### |
2017-May-02 Tue
| 6.7
| 6.7
| ###
| 6.7
| 86,271
| 575,858
| ###
| ###
| 7.4 |
2017-May-01 Mon
| 6.7
| 6.7
| ###
| ###
| 20,153
| 134,722
| ###
| 33.4
| ### |
2017-Apr-28 Fri
| ###
| 6.73
| ###
| ###
| 61,158
| 409,452
| 0.2
| 70.8
| ### |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 157,650
| ###
| -0.4
| ###
| 7.3 |
2017-Apr-26 Wed
| ###
| 6.7
| ###
| ###
| 87,855
| 586,871
| ###
| 36.6
| ### |
Enhanced    Basic Format Daily Prices for AJA    Bottom
Basic Prices for AJA
Server processing from 2024-04-25 08:58:50 thru 2024-04-25 08:58:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|