Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-07 06:24:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJA) ASTRO JAPAN PROPERTY GROUP Daily Prices...

     Prev Section TOC    Company Info for AJA    Limits Next Section


Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Listing Code AJA
Listing Name ASTRO JAPAN PROPERTY GROUP
GICS Sector Real Estate
ISIN Name ASIA DIVERSIFIED FND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AJA4


Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for AJA .. Tuesday 12th September 2017

AJA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.28 44 ###
MAX 7.47 21,520,975 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AJA    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AJA) ASTRO JAPAN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2017-Oct-11 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Oct-10 Tue 7.23 7.23 7.23 7.23 0 ###
2017-Oct-09 Mon 7.23 7.23 7.23 7.23 0 ###
2017-Oct-06 Fri 7.23 7.23 7.23 7.23 0 ###
2017-Oct-05 Thu 7.23 7.23 7.23 7.23 0 ###
2017-Oct-04 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Oct-03 Tue 7.23 7.23 7.23 7.23 0 ###
2017-Oct-02 Mon 7.23 7.23 7.23 7.23 0 ###
2017-Sep-29 Fri 7.23 7.23 7.23 7.23 0 ###
2017-Sep-28 Thu 7.23 7.23 7.23 7.23 0 ###
2017-Sep-27 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Sep-26 Tue 7.23 7.23 7.23 7.23 0 ###
2017-Sep-25 Mon 7.23 7.23 7.23 7.23 0 ###
2017-Sep-22 Fri 7.23 7.23 7.23 7.23 0 ###
2017-Sep-21 Thu 7.23 7.23 7.23 7.23 0 ###
2017-Sep-20 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Sep-19 Tue 7.23 7.23 7.23 7.23 0 ###
2017-Sep-18 Mon 7.23 7.23 7.23 7.23 0 ###
2017-Sep-15 Fri 7.23 7.23 7.23 7.23 0 ###
2017-Sep-14 Thu 7.23 7.23 7.23 7.23 0 ###
2017-Sep-13 Wed 7.23 7.23 7.23 7.23 0 ###
2017-Sep-12 Tue 7.23 7.26 7.23 7.23 211,944 ### 69.9 69.9 ###
2017-Sep-11 Mon 7.24 7.255 7.23 7.24 457,154 ### 68.9 68.9 0.5
2017-Sep-08 Fri 7.24 7.26 7.23 7.24 70.4 70.4 0.5
2017-Sep-07 Thu 7.24 7.26 7.24 7.24 32,420 235,045 71.1 71.1 0.5
2017-Sep-06 Wed 7.24 7.26 7.24 7.24 65.6 65.6 0.5
2017-Sep-05 Tue 7.25 7.26 7.24 7.24 86,553 ### ### ### 0.5
2017-Sep-04 Mon 7.25 7.27 7.24 7.25 75.2 75.2 0.5
2017-Sep-01 Fri 7.25 7.27 7.24 7.25 68,154 494,457 ### ### 0.5
2017-Aug-31 Thu 7.24 7.27 7.24 7.24 73,480 ### 63.5 63.5 0.5
2017-Aug-30 Wed 7.25 7.27 7.24 7.25 393,228 ### 71.4 71.4 0.5
2017-Aug-29 Tue 7.22 7.26 7.22 7.25 269,179 1,948,855 ### ### 0.5
2017-Aug-28 Mon 7.21 7.26 7.21 7.22 26,041 ### 77.3 77.3 0.5
2017-Aug-25 Fri 7.2 7.25 7.2 7.21 77,220 ### 67.5 67.5 ###
2017-Aug-24 Thu 7.26 7.28 7.22 7.25 130,728 947,778 30.4 30.4 0.5
2017-Aug-23 Wed 7.24 7.26 ### 7.21 ### ### ###
2017-Aug-22 Tue 7.22 7.25 ### ### 179,170 ### ### ### 0.0
2017-Aug-21 Mon 7.2 7.25 ### 7.25 81,222 294,429 ### ### 0.5
2017-Aug-18 Fri ### 7.21 ### 7.21 70.6 70.6 ###
2017-Aug-17 Thu ### ### ### ### ### ### 0.0
2017-Aug-16 Wed ### ### ### ### 841,953 0 ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 33.6 33.6 0.0
2017-Aug-14 Mon ### ### ### ### 151,950 0 70.2 70.2 0.0
2017-Aug-11 Fri ### ### ### ### 880,547 0 ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 75.6 75.6 0.0
2017-Aug-09 Wed ### ### ### ### ### ### 0.0
2017-Aug-08 Tue ### ### ### ### 78.7 78.7 0.0
2017-Aug-07 Mon ### ### ### ### ### ### 0.0
2017-Aug-04 Fri ### 7.2 ### ### 74.8 74.8 0.0
2017-Aug-03 Thu ### ### ### ### 514,342 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 78.3 78.3 0.0
2017-Aug-01 Tue ### ### ### ### 0 0.0
2017-Jul-31 Mon ### 6.4 ### ### ### ### 0.0
2017-Jul-28 Fri ### 6.45 ### ### 25,773 ### ### ### 0.0
2017-Jul-27 Thu ### 6.45 ### 6.43 ### ### ###
2017-Jul-26 Wed ### 6.43 ### 6.43 ### ### ###
2017-Jul-25 Tue 6.29 ### 6.26 ### 68.5 68.5 0.0
2017-Jul-24 Mon ### ### 6.25 6.29 24.8 24.8 ###
2017-Jul-21 Fri ### ### ### ### 36,350 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### 6.23 6.28 ### ### 0.4
2017-Jul-19 Wed ### ### ### ### ### ### 0.0
2017-Jul-18 Tue 6.43 6.45 ### 6.42 46,045 ### 42.0 42.0 0.5
2017-Jul-17 Mon 6.4 6.45 ### 6.42 33,751 108,846 ### ### 0.5
2017-Jul-14 Fri 6.4 6.42 ### ### 24,354 78,176 28.3 28.3 0.0
2017-Jul-13 Thu ### 6.43 ### 6.43 ### ### ###
2017-Jul-12 Wed 6.42 6.48 ### ### 30.7 30.7 0.0
2017-Jul-11 Tue 6.44 6.48 ### 6.47 32,451 105,141 76.0 76.0 0.5
2017-Jul-10 Mon 6.4 6.44 ### ### 32,540 104,778 27.9 27.9 0.0
2017-Jul-07 Fri 6.4 6.44 ### 6.4 43,459 ### 73.8 73.8 0.5
2017-Jul-06 Thu ### 6.44 ### 6.4 71,289 229,550 72.7 72.7 0.5
2017-Jul-05 Wed ### 6.46 ### 6.4 72.6 72.6 0.5
2017-Jul-04 Tue 6.41 6.53 6.4 6.4 ### ### 0.5
2017-Jul-03 Mon ### 6.42 ### ### 83.4 83.4 0.0
2017-Jun-30 Fri 6.46 6.54 6.29 ### 281,481 ### 18.4 18.4 0.0
2017-Jun-29 Thu ### 6.55 ### 6.55 ### ### 0.5
2017-Jun-28 Wed 6.5 6.55 6.44 6.55 72,651 ### 69.0 69.0 0.5
2017-Jun-27 Tue 6.48 6.55 6.47 6.52 47,046 ### 76.3 76.3 0.5
2017-Jun-26 Mon 6.44 6.48 6.42 6.47 242,846 1,566,356 ### ### 0.5
2017-Jun-23 Fri 6.44 6.5 6.4 6.44 ### ### 0.5
2017-Jun-22 Thu 6.46 6.47 6.4 6.43 329,588 ### 26.9 26.9 ###
2017-Jun-21 Wed 6.47 6.54 6.4 6.45 ### ### ###
2017-Jun-20 Tue 6.48 6.54 6.45 6.48 84,853 551,120 71.8 71.8 0.5
2017-Jun-19 Mon 6.55 6.55 ### 6.45 78,378 256,687 ### ### ###
2017-Jun-16 Fri ### ### 6.45 6.51 18.1 18.1 ###
2017-Jun-15 Thu ### ### 6.59 ### 75,645 249,250 35.3 35.3 0.0
2017-Jun-14 Wed ### ### 6.59 ### ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 32,750 0 ### ### 0.0
2017-Jun-09 Fri ### ### 6.59 ### 22,357 ### ### ### 0.0
2017-Jun-08 Thu ### ### 6.56 6.59 490,570 ### ### ### ###
2017-Jun-07 Wed ### ### ### ### 63,127 0 ### ### 0.0
2017-Jun-06 Tue ### 6.7 6.56 ### 43.2 43.2 0.0
2017-Jun-05 Mon 6.7 6.7 ### ### 14,276 47,824 ### ### 0.0
2017-Jun-02 Fri 6.7 6.7 ### 6.7 ### ### 0.5
2017-Jun-01 Thu ### 6.72 ### ### 68.4 68.4 0.0
2017-May-31 Wed ### 6.7 ### ### 73.2 73.2 0.0
2017-May-30 Tue 6.7 6.7 ### 6.7 19,174 ### ### ### 0.5
2017-May-29 Mon 6.73 6.73 6.7 6.72 20,888 ### 41.2 41.2 0.5
2017-May-26 Fri 6.7 6.73 ### 6.73 58,320 196,246 78.8 78.8 ###
2017-May-25 Thu ### ### ### ### 554,242 0 ### ### 0.0
2017-May-24 Wed ### ### ### ### ### ### 0.0
2017-May-23 Tue ### ### 6.56 ### 356,487 1,169,277 ### ### 0.0
2017-May-22 Mon 6.59 ### 6.58 ### 79.0 79.0 0.0
2017-May-19 Fri ### ### ### ### ### ### 0.0
2017-May-18 Thu ### ### ### ### 25,187 0 ### ### 0.0
2017-May-17 Wed ### ### ### ### 57,283 0 29.2 29.2 0.0
2017-May-16 Tue ### ### ### ### 17,923 0 ### ### 0.0
2017-May-15 Mon ### ### 6.53 ### ### ### 0.0
2017-May-12 Fri ### ### ### ### 135,284 0 35.4 35.4 0.0
2017-May-11 Thu ### ### 6.57 ### 169,323 556,226 ### ### 0.0
2017-May-10 Wed ### ### ### ### ### ### 0.0
2017-May-09 Tue ### 6.7 ### ### 80,574 269,922 28.1 28.1 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 36.3 36.3 0.0
2017-May-04 Thu ### 6.7 ### ### ### ### 0.0
2017-May-03 Wed 6.7 6.7 ### ### ### ### 0.0
2017-May-02 Tue 6.7 6.7 ### 6.7 86,271 ### ### ### 0.5
2017-May-01 Mon 6.7 6.7 ### ### 20,153 ### 33.4 33.4 0.0
2017-Apr-28 Fri ### 6.73 ### ### 61,158 ### 70.8 70.8 0.0
2017-Apr-27 Thu ### ### ### ### 157,650 0 ### ### 0.0
2017-Apr-26 Wed ### 6.7 ### ### 87,855 ### 36.6 36.6 0.0
2017-Apr-24 Mon ### 6.7 ### ### 32.8 32.8 0.0
2017-Apr-21 Fri 6.7 6.7 ### 6.7 69.6 69.6 0.5
2017-Apr-20 Thu 6.7 6.72 ### 6.7 78,174 ### ### ### 0.5
2017-Apr-19 Wed 6.7 6.72 ### ### 51,925 ### 35.0 35.0 0.0
2017-Apr-18 Tue 6.7 6.75 ### 6.7 577,881 1,950,348 ### ### 0.5
2017-Apr-13 Thu 6.7 6.79 ### 6.7 716,649 2,433,023 74.0 74.0 0.5
2017-Apr-12 Wed ### 6.7 ### 6.7 148,372 497,046 86.7 86.7 0.5
2017-Apr-11 Tue 6.59 6.7 6.56 6.7 41,879 277,657 ### ### 0.5
2017-Apr-10 Mon 6.58 6.59 6.49 6.56 ### ### 0.5
2017-Apr-07 Fri 6.54 6.57 6.49 6.57 ### ### ###
2017-Apr-06 Thu 6.53 6.54 6.48 6.5 18,154 118,182 ### ### 0.5
2017-Apr-05 Wed 6.44 6.55 6.41 6.54 ### ### 0.5
2017-Apr-04 Tue 6.4 ### 6.4 6.42 15,721 ### 74.1 74.1 0.5
2017-Apr-03 Mon 6.43 ### 6.41 6.41 51,871 166,246 33.8 33.8 0.5
2017-Mar-31 Fri 6.4 6.43 ### 6.4 ### ### 0.5
2017-Mar-30 Thu ### 6.4 6.26 ### ### ### 0.0
2017-Mar-29 Wed 6.44 6.49 6.29 ### 21.5 21.5 0.0
2017-Mar-28 Tue ### 6.42 ### ### 8,975 ### ### ### 0.0
2017-Mar-27 Mon ### ### ### ### 74.7 74.7 0.0
2017-Mar-24 Fri ### ### 6.29 ### 284,028 ### 75.0 75.0 0.0
2017-Mar-23 Thu 6.26 ### 6.26 ### 157,442 ### 77.2 77.2 0.0
2017-Mar-22 Wed ### ### 6.2 6.28 55,143 170,943 34.8 34.8 0.4
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon 6.29 6.29 ### ### 19.7 19.7 0.0
2017-Mar-17 Fri ### 6.27 ### ### 702,154 2,201,252 70.6 70.6 0.0
2017-Mar-16 Thu 6.25 6.25 ### ### 162,750 ### ### ### 0.0
2017-Mar-15 Wed ### 6.21 ### ### 68.7 68.7 0.0
2017-Mar-14 Tue ### 6.25 ### ### 73.2 73.2 0.0
2017-Mar-13 Mon ### 6.27 ### 6.21 ### ### ###
2017-Mar-10 Fri ### 6.24 ### 6.22 180,349 562,688 73.1 73.1 0.4
2017-Mar-09 Thu 6.25 6.26 ### ### 183,756 575,156 26.3 26.3 0.0
2017-Mar-08 Wed ### 6.45 6.25 6.29 182,247 ### ### ### ###
2017-Mar-07 Tue 6.5 ### 6.345 6.5 ### ### 0.5
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri 6 ### 5.84 ### 137,922 ### 25.8 25.8 0.0
2017-Mar-02 Thu ### ### ### 6 66,023 0 ### ### 0.4
2017-Mar-01 Wed ### ### ### 6 ### ### 0.4
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### 6 118,476 0 35.1 35.1 0.4
2017-Feb-24 Fri ### ### ### ### 86,988 0 ### ### 0.0
2017-Feb-23 Thu 6.21 6.22 ### ### 195,670 ### 21.5 21.5 0.0
2017-Feb-22 Wed ### 6.42 6.21 6.21 ### ### ###
2017-Feb-21 Tue 6.44 6.44 ### ### 364,945 1,175,122 26.8 26.8 0.0
2017-Feb-20 Mon 6.46 6.49 6.4 6.4 ### ### 0.5
2017-Feb-17 Fri 6.45 6.49 ### 6.45 72.4 72.4 ###
2017-Feb-16 Thu ### 6.48 ### ### 112,547 364,652 38.8 38.8 0.0
2017-Feb-15 Wed 6.45 6.5 ### ### 40,740 ### ### ### 0.0
2017-Feb-14 Tue 6.4 6.56 ### 6.52 ### ### 0.5
2017-Feb-13 Mon ### 6.4 ### 6.4 ### ### 0.5
2017-Feb-10 Fri 6.4 6.46 ### 6.4 ### ### 0.5
2017-Feb-09 Thu 6.4 6.48 ### 6.4 ### ### 0.5
2017-Feb-08 Wed 6.5 6.5 ### 6.4 ### ### 0.5
2017-Feb-07 Tue 6.42 6.5 ### 6.4 34.7 34.7 0.5
2017-Feb-06 Mon ### ### 6.43 6.43 16.6 16.6 ###
2017-Feb-03 Fri ### ### 6.4 6.44 16.6 16.6 0.5
2017-Feb-02 Thu ### 6.42 ### 6.4 ### ### 0.5
2017-Feb-01 Wed ### 6.5 ### 6.45 19,442 63,186 ### ### ###
2017-Jan-31 Tue 6.28 ### 6.22 ### ### ### 0.0
2017-Jan-30 Mon ### ### 6.2 ### 28,243 87,553 ### ### 0.0
2017-Jan-27 Fri 6.26 ### 6.26 ### 34,324 ### ### ### 0.0
2017-Jan-25 Wed 6.27 ### 6.25 ### 36,826 115,081 74.4 74.4 0.0
2017-Jan-24 Tue ### ### 6.26 ### 140,759 440,575 ### ### 0.0
2017-Jan-23 Mon 6.4 6.48 ### ### 29,429 95,349 ### ### 0.0
2017-Jan-20 Fri 6.41 6.41 ### 6.4 ### ### 0.5
2017-Jan-19 Thu 6.41 6.42 ### 6.41 ### ### 0.5
2017-Jan-18 Wed 6.44 6.47 6.41 6.45 17,776 114,477 ### ### ###
2017-Jan-17 Tue 6.48 6.48 6.4 6.44 30.2 30.2 0.5
2017-Jan-16 Mon 6.46 6.52 6.41 6.41 32,650 211,082 ### ### 0.5
2017-Jan-13 Fri 6.47 6.59 6.45 6.45 22,441 ### 38.8 38.8 ###
2017-Jan-12 Thu ### 6.55 ### 6.49 83.0 83.0 ###
2017-Jan-11 Wed 6.55 6.56 ### 6.51 43,242 ### ### ### ###
2017-Jan-10 Tue 6.59 6.59 6.45 6.5 11,344 ### ### ### 0.5
2017-Jan-09 Mon 6.56 6.59 6.4 6.51 23.1 23.1 ###
2017-Jan-06 Fri 6.57 ### 6.45 ### ### ### 0.0
2017-Jan-05 Thu 6.51 6.57 6.45 6.5 29.2 29.2 0.5
2017-Jan-04 Wed ### ### 6.5 6.5 10,849 35,259 ### ### 0.5
2017-Jan-03 Tue 6.7 6.7 6.4 ### ### ### 0.0
2016-Dec-30 Fri ### 6.82 ### ### 93.5 93.5 0.0
2016-Dec-29 Thu 6.55 6.58 ### 6.52 6,549 21,546 ### ### 0.5
2016-Dec-28 Wed ### ### 6.56 ### 62.5 62.5 0.0
2016-Dec-23 Fri 6.56 ### 6.51 6.55 50,884 165,627 32.1 32.1 0.5
2016-Dec-22 Thu 6.59 ### 6.52 ### 87,982 286,821 ### ### 0.0
2016-Dec-21 Wed ### ### 6.51 6.59 ### ### ###
2016-Dec-20 Tue ### ### 6.51 ### 49,029 159,589 ### ### 0.0
2016-Dec-19 Mon ### 6.655 6.51 6.55 23,640 ### 29.7 29.7 0.5
2016-Dec-16 Fri 6.56 ### 6.42 6.56 72.3 72.3 0.5
2016-Dec-15 Thu 6.43 ### 6.43 6.55 2,558 8,223 ### ### 0.5
2016-Dec-14 Wed 6.5 6.57 6.43 6.5 67.1 67.1 0.5
2016-Dec-13 Tue 6.45 ### 6.41 6.5 ### ### 0.5
2016-Dec-12 Mon 6.53 ### 6.43 6.49 12,880 ### ### ### ###
2016-Dec-09 Fri 6.5 6.55 6.43 6.46 24.6 24.6 ###
2016-Dec-08 Thu 6.4 ### ### 6.54 ### ### 0.5
2016-Dec-07 Wed 6.5 6.5 ### 6.5 64.6 64.6 0.5
2016-Dec-06 Tue 6.42 ### ### 6.43 48,889 0 72.9 72.9 ###
2016-Dec-05 Mon 6.47 6.47 ### 6.42 ### ### 0.5
2016-Dec-02 Fri ### ### ### 6.47 42,759 0 ### ### 0.5
2016-Dec-01 Thu ### ### 6.5 6.58 ### ### 0.5
2016-Nov-30 Wed 6.52 ### 6.52 ### 84,983 277,044 81.5 81.5 0.0
2016-Nov-29 Tue 6.55 ### 6.51 ### 70,626 229,887 85.9 85.9 0.0
2016-Nov-28 Mon 6.55 ### 6.52 6.55 ### ### 0.5
2016-Nov-25 Fri ### ### 6.52 6.55 20.7 20.7 0.5
2016-Nov-24 Thu 6.55 6.58 6.51 6.55 ### ### 0.5
2016-Nov-23 Wed ### ### 6.54 6.55 22.4 22.4 0.5
2016-Nov-22 Tue ### 6.73 ### ### ### ### 0.0
2016-Nov-21 Mon ### 6.74 6.56 ### 33.5 33.5 0.0
2016-Nov-18 Fri 6.72 6.74 6.58 ### 16,059 106,952 29.1 29.1 0.0
2016-Nov-17 Thu 6.57 6.74 6.5 6.72 110,753 733,184 86.2 86.2 0.5
2016-Nov-16 Wed ### ### 6.55 6.57 26.4 26.4 ###
2016-Nov-15 Tue ### ### ### ### 74,476 0 ### ### 0.0
2016-Nov-14 Mon ### 6.72 ### ### 44,949 151,028 77.0 77.0 0.0
2016-Nov-11 Fri ### 6.82 6.47 ### ### ### 0.0
2016-Nov-10 Thu 6.75 6.82 6.52 ### 139,142 928,077 ### ### 0.0
2016-Nov-09 Wed 6.7 6.83 ### 6.7 ### ### 0.5
2016-Nov-08 Tue 6.7 6.75 ### ### 32.6 32.6 0.0
2016-Nov-07 Mon ### 6.75 ### 6.7 36,457 123,042 70.5 70.5 0.5
2016-Nov-04 Fri ### 6.72 ### ### 176,428 ### 38.7 38.7 0.0
2016-Nov-03 Thu ### 6.82 ### ### ### ### 0.0
2016-Nov-02 Wed 6.72 6.745 ### ### 42.4 42.4 0.0
2016-Nov-01 Tue 6.72 6.83 ### 6.72 72.3 72.3 0.5
2016-Oct-31 Mon ### 6.77 ### 6.76 50,949 ### ### ### 0.5
2016-Oct-28 Fri 6.7 6.75 ### ### ### ### 0.0
2016-Oct-27 Thu 6.8 6.8 6.7 6.71 55,145 372,228 29.3 29.3 ###
2016-Oct-26 Wed 6.79 6.8 6.7 6.75 26,227 ### ### ### 0.5
2016-Oct-25 Tue 6.75 6.83 6.75 6.79 21,540 146,256 74.7 74.7 0.5
2016-Oct-24 Mon 6.81 6.84 6.73 6.75 29.5 29.5 0.5
2016-Oct-21 Fri 6.86 6.88 6.76 6.8 76,589 ### ### ### 0.5
2016-Oct-20 Thu 6.88 6.88 6.75 6.82 59,028 402,275 20.8 20.8 0.5
2016-Oct-19 Wed 6.8 6.88 6.75 6.8 107,858 735,052 66.5 66.5 0.5
2016-Oct-18 Tue 6.8 6.83 6.75 6.8 79,485 ### ### ### 0.5
2016-Oct-17 Mon 6.85 6.86 6.81 6.82 125,345 ### ### ### 0.5
2016-Oct-14 Fri 6.84 6.87 6.81 6.85 46,547 318,381 73.4 73.4 ###
2016-Oct-13 Thu 6.84 6.87 6.81 6.81 32.4 32.4 ###
2016-Oct-12 Wed 6.89 ### 6.82 6.87 31.3 31.3 ###
2016-Oct-11 Tue ### ### ### 6.86 ### ### 0.5
2016-Oct-10 Mon ### ### 6.88 ### 78.8 78.8 0.0
2016-Oct-07 Fri ### ### ### ### 93,929 0 ### ### 0.0
2016-Oct-06 Thu 7 ### ### ### 94,940 0 34.8 34.8 0.0
2016-Oct-05 Wed ### ### 7 7 29.0 29.0 0.5
2016-Oct-04 Tue ### ### ### ### 42,128 0 ### ### 0.0
2016-Oct-03 Mon ### ### ### ### 14,374 0 ### ### 0.0
2016-Sep-30 Fri ### ### ### ### 26,942 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 184,147 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### 24.4 24.4 0.0
2016-Sep-27 Tue ### ### ### ### 53,674 0 ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 25,647 0 32.1 32.1 0.0
2016-Sep-23 Fri ### ### ### ### 24.8 24.8 0.0
2016-Sep-22 Thu ### ### ### ### 70.1 70.1 0.0
2016-Sep-21 Wed ### ### ### ### 174,157 0 69.6 69.6 0.0
2016-Sep-20 Tue ### ### ### ### 70.6 70.6 0.0
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### ### ### ### ### 0.0
2016-Sep-15 Thu ### ### ### ### 88,753 0 ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 87,786 0 ### ### 0.0
2016-Sep-13 Tue ### 7.23 ### ### ### ### 0.0
2016-Sep-12 Mon 7.26 7.26 ### 7.25 ### ### 0.5
2016-Sep-09 Fri ### 7.27 ### 7.26 83,043 ### 83.4 83.4 0.5
2016-Sep-08 Thu ### 7.22 ### ### ### ### 0.0
2016-Sep-07 Wed 7.2 7.2 ### 7.2 65.0 65.0 0.5
2016-Sep-06 Tue ### 7.22 ### ### 131,072 ### 34.1 34.1 0.0
2016-Sep-05 Mon 7.24 7.24 ### ### 20,744 ### 22.4 22.4 0.0
2016-Sep-02 Fri 7.27 7.27 7.22 7.26 126,957 ### ### ### 0.5
2016-Sep-01 Thu 7.22 7.27 7.2 7.23 72.4 72.4 ###
2016-Aug-31 Wed 7.2 7.28 ### 7.2 97,853 356,184 74.4 74.4 0.5
2016-Aug-30 Tue ### 7.23 ### ### 60,652 219,256 75.2 75.2 0.0
2016-Aug-29 Mon ### 7.23 ### ### 68,872 248,972 38.0 38.0 0.0
2016-Aug-26 Fri 7.26 7.28 ### ### 190,623 ### ### ### 0.0
2016-Aug-25 Thu 7.21 7.28 ### 7.26 67,423 ### 79.8 79.8 0.5
2016-Aug-24 Wed ### 7.28 ### ### ### ### 0.0
2016-Aug-23 Tue ### ### ### ### 44,778 0 ### ### 0.0
2016-Aug-22 Mon ### ### 7.22 7.25 ### ### 0.5
2016-Aug-19 Fri 7.23 ### 7.22 7.25 32,345 ### 67.0 67.0 0.5
2016-Aug-18 Thu 7.4 7.4 7.22 ### ### ### 0.0
2016-Aug-17 Wed 7.4 7.4 ### ### 37.1 37.1 0.0
2016-Aug-16 Tue 7.47 7.47 ### ### 42,945 ### 24.7 24.7 0.0
2016-Aug-15 Mon 7.25 7.46 7.23 ### ### ### 0.0
2016-Aug-12 Fri 7.24 7.25 ### 7.23 ### ### ###
2016-Aug-11 Thu ### 7.28 ### 7.22 86,486 ### ### ### 0.5
2016-Aug-10 Wed ### ### 6.985 ### 43,084 150,470 81.5 81.5 0.0
2016-Aug-09 Tue ### ### 6.8 7 103,642 352,382 14.9 14.9 0.5
2016-Aug-08 Mon 7.2 7.2 ### ### 22.5 22.5 0.0
2016-Aug-05 Fri ### ### ### ### 182,958 0 28.1 28.1 0.0
2016-Aug-04 Thu ### 7.27 ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 51,189 0 40.8 40.8 0.0
2016-Aug-02 Tue ### ### ### 7 50,081 0 39.7 39.7 0.5
2016-Aug-01 Mon ### ### ### ### 92,248 0 ### ### 0.0
2016-Jul-29 Fri ### ### 6.85 ### 509,287 ### ### ### 0.0
2016-Jul-28 Thu ### ### 6.81 6.85 82,777 281,855 14.5 14.5 ###
2016-Jul-27 Wed ### ### ### ### ### ### 0.0
2016-Jul-26 Tue ### ### 6.88 ### 86,878 ### 33.8 33.8 0.0
2016-Jul-25 Mon ### ### 6.86 ### 31.8 31.8 0.0
2016-Jul-22 Fri ### ### 6.88 ### 72.3 72.3 0.0
2016-Jul-21 Thu 6.88 ### 6.83 6.89 69,753 ### ### ### 0.5
2016-Jul-20 Wed 6.89 ### 6.88 ### 39,973 ### 65.9 65.9 0.0
2016-Jul-19 Tue 6.86 ### 6.83 6.88 ### ### ###
2016-Jul-18 Mon ### ### ### ### 27.2 27.2 0.0
2016-Jul-15 Fri ### ### 6.85 ### 90,573 ### ### ### 0.0
2016-Jul-14 Thu ### ### ### 6.88 548,379 0 19.2 19.2 ###
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue 6.85 ### 6.85 ### 37,479 ### ### ### 0.0
2016-Jul-11 Mon 6.76 ### 6.76 6.85 24,248 81,958 ### ### ###
2016-Jul-08 Fri 6.88 6.985 6.75 6.75 14.8 14.8 0.5
2016-Jul-07 Thu ### ### 6.79 6.84 61,959 210,350 24.9 24.9 0.5
2016-Jul-06 Wed 6.81 6.87 6.76 6.82 38,779 264,278 ### ### 0.5
2016-Jul-05 Tue ### ### 6.8 6.86 ### ### 0.5
2016-Jul-04 Mon ### ### 6.85 6.88 ### ### ###
2016-Jul-01 Fri 6.88 ### 6.85 6.88 60,422 206,945 63.0 63.0 ###
2016-Jun-30 Thu 6.73 ### 6.73 6.87 70,524 ### 82.0 82.0 ###
2016-Jun-29 Wed ### ### 6.72 6.78 14.8 14.8 0.5
2016-Jun-28 Tue ### ### 6.83 ### ### ### 0.0
2016-Jun-27 Mon 6.85 ### 6.85 ### 72.1 72.1 0.0
2016-May-27 Fri ### 6.985 ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### 31.3 31.3 0.0
2016-May-24 Tue ### ### 6.88 ### 23,684 81,472 30.5 30.5 0.0
2016-May-23 Mon ### ### 6.885 ### 35.5 35.5 0.0
2016-May-20 Fri ### ### 6.85 6.88 41,753 ### 23.6 23.6 ###
2016-May-19 Thu ### ### 6.85 ### ### ### 0.0
2016-May-18 Wed 6.73 ### 6.73 6.84 132,481 ### ### ### 0.5
2016-May-17 Tue 6.7 6.8 ### 6.75 ### ### 0.5
2016-May-16 Mon 6.8 6.81 ### ### 81,443 ### ### ### 0.0
2016-May-13 Fri 6.75 6.86 ### 6.79 ### ### 0.5
2016-May-12 Thu 6.71 6.88 6.59 ### 20.7 20.7 0.0
2016-May-11 Wed 6.8 6.8 6.59 ### 12.8 12.8 0.0
2016-May-10 Tue 6.8 ### 6.71 6.81 90,544 303,775 70.5 70.5 ###
2016-May-09 Mon 6.7 ### ### 6.79 77.8 77.8 0.5
2016-May-06 Fri 6.7 6.8 6.54 ### 112,648 ### ### ### 0.0
2016-May-05 Thu 6.44 6.79 ### ### 49,043 ### ### ### 0.0
2016-May-04 Wed 6.44 6.52 ### 6.44 120,841 393,941 ### ### 0.5
2016-May-03 Tue 6.46 6.49 ### ### 42,945 139,356 ### ### 0.0
2016-May-02 Mon ### 6.42 ### ### 28.9 28.9 0.0
2016-Apr-29 Fri ### 6.4 ### ### 21.4 21.4 0.0
2016-Apr-28 Thu ### 6.4 6.22 ### 175,658 ### 76.3 76.3 0.0
2016-Apr-27 Wed 6.2 ### 6.2 ### 86.5 86.5 0.0
2016-Apr-26 Tue 6.21 6.275 6.2 6.21 74.5 74.5 ###
2016-Apr-22 Fri 6.2 6.23 6.2 6.21 101,471 630,642 ### ### ###
2016-Apr-21 Thu 6.23 6.25 ### 6.2 28.4 28.4 0.4
2016-Apr-20 Wed 6.26 6.27 ### 6.23 32.3 32.3 0.4
2016-Apr-19 Tue ### ### ### 6.26 ### ### 0.4
2016-Apr-18 Mon ### ### 6.28 ### 43,079 ### ### ### 0.0
2016-Apr-15 Fri ### ### 6.28 ### 35,329 ### ### ### 0.0
2016-Apr-14 Thu ### ### 6.25 6.27 20.8 20.8 0.4
2016-Apr-13 Wed ### 6.4 ### ### ### ### 0.0
2016-Apr-12 Tue 6.42 6.42 6.25 ### 23.9 23.9 0.0
2016-Apr-11 Mon 6.4 6.49 ### 6.49 ### ### ###
2016-Apr-08 Fri 6.25 6.48 ### ### 85.0 85.0 0.0
2016-Apr-07 Thu ### 6.27 ### 6.25 ### ### ###
2016-Apr-06 Wed ### 6.25 ### 6.21 ### ### ###
2016-Apr-05 Tue 6.24 6.27 ### ### 43,547 ### ### ### 0.0
2016-Apr-04 Mon 6.27 ### ### 6.24 28.9 28.9 0.4
2016-Apr-01 Fri 6.21 6.27 ### 6.25 64,051 ### ### ### ###
2016-Mar-31 Thu ### ### ### ### 64,585 0 ### ### 0.0
2016-Mar-30 Wed ### 6.22 ### 6.2 82.7 82.7 0.4
2016-Mar-29 Tue ### 6.27 ### ### 41,546 130,246 91.4 91.4 0.0
2016-Mar-24 Thu ### ### ### ### 1,578,448 0 81.0 81.0 0.0
2016-Mar-23 Wed ### ### ### 6 80.0 80.0 0.4
2016-Mar-22 Tue ### ### ### ### 96,557 0 80.3 80.3 0.0
2016-Mar-21 Mon ### ### ### ### 73.7 73.7 0.0
2016-Mar-18 Fri ### ### 5.85 5.87 31.0 31.0 ###
2016-Mar-17 Thu 5.85 ### 5.845 5.89 76.1 76.1 ###
2016-Mar-16 Wed 5.85 5.86 5.8 5.85 797,849 4,651,459 66.9 66.9 0.4
2016-Mar-15 Tue ### ### 5.8 5.85 188,654 ### 37.5 37.5 0.4
2016-Mar-14 Mon 5.82 ### 5.79 5.86 80.7 80.7 0.4
2016-Mar-11 Fri 5.8 5.82 5.78 5.79 30.7 30.7 ###
2016-Mar-10 Thu 5.7 5.8 5.7 5.75 56,083 322,477 78.9 78.9 ###
2016-Mar-09 Wed 5.8 5.89 5.71 5.89 18,674 ### ### ### ###
2016-Mar-08 Tue 5.7 5.85 ### 5.7 ### ### 0.4
2016-Mar-07 Mon 5.8 5.85 ### 5.79 31,542 ### 34.3 34.3 ###
2016-Mar-04 Fri 5.85 5.85 ### 5.7 52,755 ### 15.5 15.5 0.4
2016-Mar-03 Thu 5.85 ### 5.78 5.79 46,152 133,379 ### ### ###
2016-Mar-02 Wed 5.83 ### 5.8 5.85 ### ### 0.4
2016-Mar-01 Tue 5.87 5.87 5.78 5.81 45,740 ### ### ### ###
2016-Feb-29 Mon 5.81 5.88 5.8 5.84 477,425 ### 73.6 73.6 0.4
2016-Feb-26 Fri 5.75 5.89 5.73 5.78 55,446 322,141 ### ### 0.4
2016-Feb-25 Thu ### ### 5.7 5.73 ### ### ###
2016-Feb-24 Wed 5.4 ### ### ### ### ### 0.0
2016-Feb-23 Tue ### 5.4 ### 5.4 ### ### 0.4
2016-Feb-22 Mon ### ### 5.29 ### 30,753 81,341 ### ### 0.0
2016-Feb-19 Fri ### ### 5.28 ### 67,228 177,481 69.8 69.8 0.0
2016-Feb-18 Thu ### 5.42 ### ### 23,555 ### 21.8 21.8 0.0
2016-Feb-17 Wed 5.44 5.44 ### 5.43 ### ### 0.4
2016-Feb-16 Tue 5.44 5.48 ### 5.43 36,244 ### 28.2 28.2 0.4
2016-Feb-15 Mon ### 5.43 ### 5.43 116,471 ### ### ### 0.4
2016-Feb-12 Fri 5.25 ### 5.22 5.25 18,672 ### 73.4 73.4 0.4
2016-Feb-11 Thu 5.25 5.27 5.23 5.25 64.4 64.4 0.4
2016-Feb-10 Wed 5.25 ### 5.23 5.25 83.1 83.1 0.4
2016-Feb-09 Tue ### ### 5.22 5.25 31.4 31.4 0.4
2016-Feb-08 Mon 5.22 5.29 5.22 5.25 41,143 ### 73.4 73.4 0.4
2016-Feb-05 Fri 5.25 5.25 5.22 5.22 4,257 22,285 27.3 27.3 0.4
2016-Feb-04 Thu ### ### 5.25 5.26 9,426 24,743 14.6 14.6 0.4
2016-Feb-03 Wed ### ### 5.22 5.25 ### ### 0.4
2016-Feb-02 Tue 5.4 5.44 ### 5.44 12,178 33,124 ### ### 0.4
2016-Feb-01 Mon ### 5.4 5.21 5.4 80.1 80.1 0.4
2016-Jan-29 Fri 5.24 ### ### ### 65,440 0 ### ### 0.0
2016-Jan-28 Thu ### 5.25 ### 5.25 ### ### 0.4
2016-Jan-27 Wed ### 5.23 ### ### 81.3 81.3 0.0
2016-Jan-25 Mon ### 5.23 ### ### ### ### 0.0
2016-Jan-22 Fri 5.24 5.24 ### ### ### ### 0.0
2016-Jan-21 Thu 5.21 5.22 ### ### ### ### 0.0
2016-Jan-20 Wed 5.28 5.29 ### 5.29 11,675 30,880 ### ### 0.4
2016-Jan-19 Tue ### 5.29 ### 5.28 85.4 85.4 0.4
2016-Jan-18 Mon ### ### ### ### 70.0 70.0 0.0
2016-Jan-15 Fri ### ### ### ### 37.2 37.2 0.0
2016-Jan-14 Thu ### ### ### ### 87,386 0 21.2 21.2 0.0
2016-Jan-13 Wed ### 5.25 ### 5.2 46,947 ### 87.0 87.0 ###
2016-Jan-12 Tue ### ### ### ### 28,359 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 25,049 0 77.6 77.6 0.0
2016-Jan-08 Fri ### ### ### ### 32,959 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 80,640 0 ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 80.3 80.3 0.0
2016-Jan-05 Tue ### ### ### ### 14,722 0 82.0 82.0 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 9,240 0 74.6 74.6 0.0
2015-Dec-30 Wed ### ### ### ### 24,988 0 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 18,045 0 ### ### 0.0
2015-Dec-24 Thu 5.24 5.25 5.21 5.21 ### ### 0.4
2015-Dec-23 Wed 5.2 5.25 ### 5.25 31,584 ### ### ### 0.4
2015-Dec-22 Tue 5.21 5.25 ### 5.2 443,449 1,164,053 ### ### ###
2015-Dec-21 Mon 5.24 5.24 ### ### 15,278 40,028 23.5 23.5 0.0
2015-Dec-18 Fri ### 5.25 ### ### 144,051 ### 21.5 21.5 0.0
2015-Dec-17 Thu ### ### ### ### ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 23,873 0 73.6 73.6 0.0
2015-Dec-14 Mon ### ### ### ### 41,750 0 39.6 39.6 0.0
2015-Dec-11 Fri ### ### ### ### 69.7 69.7 0.0
2015-Dec-10 Thu ### ### ### ### 26,756 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### ### 76.3 76.3 0.0
2015-Dec-08 Tue ### ### ### ### 16,824 0 ### ### 0.0
2015-Dec-07 Mon ### ### ### ### 44.1 44.1 0.0
2015-Dec-04 Fri ### ### ### ### 77.2 77.2 0.0
2015-Dec-03 Thu ### ### ### ### 9,055 0 28.2 28.2 0.0
2015-Dec-02 Wed 5.2 5.2 ### ### 51,789 134,651 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 46,959 0 63.1 63.1 0.0
2015-Nov-30 Mon ### 5.2 ### ### 53,353 ### 35.1 35.1 0.0
2015-Nov-27 Fri ### 5.2 ### 5.2 47,386 ### 85.2 85.2 ###
2015-Nov-26 Thu ### ### ### ### 61,545 0 75.5 75.5 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 5.2 5.22 ### ### 34.3 34.3 0.0
2015-Nov-23 Mon ### 5.27 ### 5.2 34,081 ### ### ### ###
2015-Nov-20 Fri ### 5.2 ### ### 69.8 69.8 0.0
2015-Nov-19 Thu ### 5.2 ### ### ### ### 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue 5.2 5.2 ### ### ### ### 0.0
2015-Nov-16 Mon ### 5.22 ### ### 29.2 29.2 0.0
2015-Nov-13 Fri ### 5.22 ### ### ### ### 0.0
2015-Nov-12 Thu ### 5.21 ### 5.21 18,553 ### 82.5 82.5 0.4
2015-Nov-11 Wed ### 5.21 ### ### 10,270 26,753 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 40,257 0 37.3 37.3 0.0
2015-Nov-09 Mon ### 5.2 ### ### 23,078 ### ### ### 0.0
2015-Nov-06 Fri ### 5.2 ### ### ### ### 0.0
2015-Nov-05 Thu ### 5.21 ### ### 28,020 ### ### ### 0.0
2015-Nov-04 Wed ### 5.25 ### ### 73.7 73.7 0.0
2015-Nov-03 Tue 5.27 5.27 ### ### 16.6 16.6 0.0
2015-Nov-02 Mon 5.25 5.28 ### ### 17,041 44,988 32.6 32.6 0.0
2015-Oct-30 Fri 5.2 5.28 ### 5.25 ### ### 0.4
2015-Oct-29 Thu 5.23 5.29 ### 5.24 ### ### 0.4
2015-Oct-28 Wed 5.28 5.28 ### 5.22 25.1 25.1 0.4
2015-Oct-27 Tue 5.23 5.25 ### ### 79,742 209,322 ### ### 0.0
2015-Oct-26 Mon ### ### 5.2 5.2 67,443 175,351 18.1 18.1 ###
2015-Oct-23 Fri ### ### ### 5.26 51,855 0 85.0 85.0 0.4
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 28,954 0 26.0 26.0 0.0
2015-Oct-20 Tue ### ### ### ### 49,873 0 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### 15,959 0 24.8 24.8 0.0
2015-Oct-16 Fri ### ### ### ### 40,752 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### 22.2 22.2 0.0
2015-Oct-14 Wed ### ### ### ### 65,351 0 15.5 15.5 0.0
2015-Oct-13 Tue 5.22 5.22 ### ### 67,543 176,287 ### ### 0.0
2015-Oct-12 Mon 5.2 5.2 ### 5.2 ### ### ###
2015-Oct-09 Fri 5.21 5.21 ### 5.2 15,122 ### ### ### ###
2015-Oct-08 Thu ### 5.25 ### ### 72.9 72.9 0.0
2015-Oct-07 Wed ### 5.2 ### ### ### ### 0.0
2015-Oct-06 Tue 5.2 ### ### ### ### ### 0.0
2015-Oct-05 Mon 5.25 5.55 ### 5.55 21,173 58,755 ### ### ###
2015-Oct-02 Fri ### ### ### ### 66,087 0 7.0 7.0 0.0
2015-Oct-01 Thu 5.23 ### ### ### ### ### 0.0
2015-Sep-30 Wed 5.2 5.25 ### 5.25 ### ### 0.4
2015-Sep-29 Tue 5.29 ### ### 5.22 98,725 0 28.7 28.7 0.4
2015-Sep-28 Mon 5.22 ### ### 5.28 ### ### 0.4
2015-Sep-25 Fri ### 5.23 ### 5.22 41,873 ### ### ### 0.4
2015-Sep-24 Thu ### ### ### ### 19,523 0 ### ### 0.0
2015-Sep-23 Wed ### ### ### ### 23,028 0 ### ### 0.0
2015-Sep-22 Tue ### 5.2 ### 5.2 4,874 12,672 77.0 77.0 ###
2015-Sep-21 Mon 5.21 5.21 ### 5.2 26,957 70,222 36.6 36.6 ###
2015-Sep-18 Fri ### 5.21 ### ### 19.2 19.2 0.0
2015-Sep-17 Thu ### ### ### ### 78,089 0 86.8 86.8 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.9 77.9 0.0
2015-Sep-14 Mon ### ### ### ### 26.0 26.0 0.0
2015-Sep-11 Fri ### ### ### ### 20,372 0 16.9 16.9 0.0
2015-Sep-10 Thu ### ### ### ### 26,221 0 27.3 27.3 0.0
2015-Sep-09 Wed ### ### ### ### ### ### 0.0
2015-Sep-08 Tue 5 5 4.89 5 31,287 ### 62.2 62.2 0.4
2015-Sep-07 Mon ### ### 4.88 ### 135,656 ### 75.5 75.5 0.0
2015-Sep-04 Fri ### 5 4.825 ### 83.6 83.6 0.0
2015-Sep-03 Thu ### ### ### ### 32,551 0 42.5 42.5 0.0
2015-Sep-02 Wed ### ### ### ### 208,445 0 27.0 27.0 0.0
2015-Sep-01 Tue ### ### ### 5 35.2 35.2 0.4
2015-Aug-31 Mon ### ### 4.985 ### 75.6 75.6 0.0
2015-Aug-28 Fri ### ### ### ### 70.5 70.5 0.0
2015-Aug-27 Thu ### ### ### ### 20.2 20.2 0.0
2015-Aug-26 Wed ### ### ### ### 69.6 69.6 0.0
2015-Aug-25 Tue 4.85 5 4.83 ### 64,885 ### 63.4 63.4 0.0
2015-Aug-24 Mon ### 5 4.73 5 91.6 91.6 0.4
2015-Aug-21 Fri ### ### 4.87 5 24.9 24.9 0.4
2015-Aug-20 Thu ### ### ### ### 25,774 0 ### ### 0.0
2015-Aug-19 Wed ### 5.2 ### ### 10,375 26,975 88.7 88.7 0.0
2015-Aug-18 Tue ### ### ### ### 92,855 0 ### ### 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### 5.2 ### ### 22,245 ### ### ### 0.0
2015-Aug-13 Thu ### 5.2 ### 5.2 ### ### ###
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 46,281 0 34.7 34.7 0.0
2015-Aug-10 Mon 5.23 5.23 ### 5.23 ### ### ###
2015-Aug-07 Fri 5.2 5.21 ### ### 11,381 29,647 ### ### 0.0
2015-Aug-06 Thu 5.23 5.23 5.2 5.23 ### ### ###
2015-Aug-05 Wed ### 5.24 ### 5.22 87.3 87.3 0.4
2015-Aug-04 Tue ### ### ### ### 75,570 0 88.4 88.4 0.0
2015-Aug-03 Mon ### 5.22 5.075 ### ### ### 0.0
2015-Jul-31 Fri ### 5.2 ### 5.2 12,356 32,125 72.0 72.0 ###
2015-Jul-30 Thu ### ### ### ### 137,744 0 ### ### 0.0
2015-Jul-29 Wed ### 5.2 ### ### ### ### 0.0
2015-Jul-28 Tue ### ### ### ### 16,757 0 ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 82,581 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 13,923 0 23.9 23.9 0.0
2015-Jul-23 Thu ### ### ### ### 33,772 0 76.1 76.1 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 15,744 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 120,082 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 31,758 0 21.3 21.3 0.0
2015-Jul-16 Thu ### ### 5 ### 49,385 ### 81.4 81.4 0.0
2015-Jul-15 Wed 5 ### 5 ### ### ### 0.0
2015-Jul-14 Tue 5 ### 5 ### ### ### 0.0
2015-Jul-13 Mon ### ### ### ### 29,871 0 25.5 25.5 0.0
2015-Jul-10 Fri ### ### ### ### ### ### 0.0
2015-Jul-09 Thu ### ### 5 ### 37,371 93,427 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### 5 ### ### 86,972 ### 23.8 23.8 0.0
2015-Jul-06 Mon ### ### ### ### ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 30.6 30.6 0.0
2015-Jul-02 Thu ### ### ### ### 81.1 81.1 0.0
2015-Jul-01 Wed ### ### ### ### ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 70.8 70.8 0.0
2015-Jun-29 Mon 4.89 ### 4.88 ### 85.2 85.2 0.0
2015-Jun-26 Fri 4.83 ### 4.81 ### 89.1 89.1 0.0
2015-Jun-25 Thu ### ### ### ### 16.1 16.1 0.0
2015-Jun-24 Wed ### ### ### ### 37,283 0 ### ### 0.0
2015-Jun-23 Tue ### ### ### ### 208,628 0 90.4 90.4 0.0
2015-Jun-22 Mon ### ### ### ### 92,483 0 82.8 82.8 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### ### ### 45,547 0 ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 28,783 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 94,679 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 76.1 76.1 0.0
2015-Jun-12 Fri ### ### ### ### 71.3 71.3 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 63,571 0 74.1 74.1 0.0
2015-Jun-09 Tue ### ### ### ### 32.4 32.4 0.0
2015-Jun-05 Fri ### ### ### ### 75,386 0 ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 97,020 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 173,443 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 117,955 0 ### ### 0.0
2015-Jun-01 Mon ### ### ### ### 403,828 0 77.1 77.1 0.0
2015-May-29 Fri 5.26 5.26 ### ### 10.8 10.8 0.0
2015-May-28 Thu ### 5.25 ### 5.21 109,741 288,070 ### ### 0.4
2015-May-27 Wed ### ### ### ### 80.4 80.4 0.0
2015-May-26 Tue ### 5.26 ### ### 84,679 ### ### ### 0.0
2015-May-25 Mon 5.23 5.26 ### ### 119,356 ### ### ### 0.0
2015-May-22 Fri 5.26 5.26 5.21 5.23 16,677 ### 25.6 25.6 ###
2015-May-21 Thu 5.25 5.26 5.22 5.24 29.4 29.4 0.4
2015-May-20 Wed 5.25 ### 5.24 5.26 84,750 222,045 ### ### 0.4
2015-May-19 Tue 5.22 5.25 5.2 5.24 ### ### 0.4
2015-May-18 Mon 5.26 5.28 5.21 5.22 ### ### 0.4
2015-May-15 Fri 5.22 ### 5.2 5.27 111,424 ### ### ### ###
2015-May-14 Thu 5.29 5.29 ### 5.2 46,788 123,754 ### ### ###
2015-May-13 Wed 5.23 5.25 ### ### ### ### 0.0
2015-May-12 Tue 5.24 5.29 5.23 5.29 ### ### 0.4
2015-May-11 Mon 5.2 5.29 5.2 5.26 83.4 83.4 0.4
2015-May-08 Fri 5.28 5.28 5.25 5.26 ### ### 0.4
2015-May-07 Thu 5.25 5.29 5.25 5.25 66,255 ### 73.7 73.7 0.4
2015-May-06 Wed 5.29 5.29 5.245 5.25 30.3 30.3 0.4


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-07 18:24:05 thru 2025-05-07 18:24:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000