Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-14 08:14:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AJA) ASTRO JAPAN PROPERTY GROUP home page...

     Prev Section TOC    Company Info for AJA    Fundamental Next Section


Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Listing CodeAJA
Listing NameASTRO JAPAN PROPERTY GROUP
GICS SectorReal Estate
Company ListingASX listed company as at Wed Oct 11 20:01:04 EST 2017
ISIN NameASIA DIVERSIFIED FND
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AJA4


Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for AJA .. Tuesday 12th September 2017

AJA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 11 20:01:04 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AJA


Fundamental Data for (AJA) ASTRO JAPAN PROPERTY GROUP

DATE###2017-05-242017-03-28######
SHARE PRICE6.43###6.526.52###
MARKET CAP###############
DIVIDEND YIELD0.032159264931087290.036020583190394510.035117056856187290.03511705685618729###
Price to Earnings (PE) Price/EPS############3.21
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX2016-12-29
DIVIDEND DATE PAY2017-02-28
DIVIDEND AMOUNT0.21
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High6.45###6.586.58###
Year Low###############
Net Profit Margin%-351.53-351.532474.252474.252474.25
Operating Margin%80.7580.75#########
Return on Avg Assets%######32.2432.2432.24
Return on Avg Equity%-9.22-9.22#########
No. Employees77777
52Week High
52Week Low

     Prev Section Fundamental    News for AJA    Options Next Section

Score Company AJA for Ownership


News Details for (AJA) ASTRO JAPAN PROPERTY GROUP

CtrLinksDateNewsScore
1 an 2017-10-11  2019-09-17 08:30 GMT, Price
Closed at $7.23
-5
Price range $0.28 -> $7.47, for Dates 2009-Jul-28 Tue -> 2017-Sep-12 Tue
 

     Prev Section News    Options owned by AJA    Warrants Next Section
No OPTIONS for company (AJA) ASTRO JAPAN PROPERTY GROUP.
     Prev Section Options    Warrants owned by AJA    Charting Next Section
No Warrants for company (AJA) ASTRO JAPAN PROPERTY GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AJA) ASTRO JAPAN PROPERTY GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.2844###
MAX7.4721,520,975###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AJA

     Prev Section Weekly    Format Enhanced Daily Prices for AJA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AJA) ASTRO JAPAN PROPERTY GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.91
2017-Oct-11 Wed7.237.237.237.2307.9
2017-Oct-10 Tue7.237.237.237.2307.9
2017-Oct-09 Mon7.237.237.237.2307.9
2017-Oct-06 Fri7.237.237.237.2307.9
2017-Oct-05 Thu7.237.237.237.2307.9
2017-Oct-04 Wed7.237.237.237.2307.9
2017-Oct-03 Tue7.237.237.237.2307.9
2017-Oct-02 Mon7.237.237.237.2307.9
2017-Sep-29 Fri7.237.237.237.2307.9
2017-Sep-28 Thu7.237.237.237.2307.9
2017-Sep-27 Wed7.237.237.237.2307.9
2017-Sep-26 Tue7.237.237.237.2307.9
2017-Sep-25 Mon7.237.237.237.2307.9
2017-Sep-22 Fri7.237.237.237.2307.9
2017-Sep-21 Thu7.237.237.237.2307.9
2017-Sep-20 Wed7.237.237.237.2307.9
2017-Sep-19 Tue7.237.237.237.2307.9
2017-Sep-18 Mon7.237.237.237.2307.9
2017-Sep-15 Fri7.237.237.237.2307.9
2017-Sep-14 Thu7.237.237.237.2307.9
2017-Sep-13 Wed7.237.237.237.2307.9
2017-Sep-12 Tue7.237.267.237.23211,944######69.97.9
2017-Sep-11 Mon7.247.2557.237.24457,154######68.98.0
2017-Sep-08 Fri7.247.267.237.24#########70.48.0
2017-Sep-07 Thu7.247.267.247.2432,420235,045###71.18.0
2017-Sep-06 Wed7.247.267.247.24#########65.68.0
2017-Sep-05 Tue7.257.267.247.2486,553#########8.0
2017-Sep-04 Mon7.257.277.247.25###1,005,521###75.2###
2017-Sep-01 Fri7.257.277.247.2568,154494,457#########
2017-Aug-31 Thu7.247.277.247.2473,480######63.58.0
2017-Aug-30 Wed7.257.277.247.25393,228######71.4###
2017-Aug-29 Tue7.227.267.227.25269,1791,948,855#########
2017-Aug-28 Mon7.217.267.217.2226,041######77.37.9
2017-Aug-25 Fri7.27.257.27.2177,220######67.5###
2017-Aug-24 Thu7.267.287.227.25130,728947,778###30.4###
2017-Aug-23 Wed7.247.26###7.21###############
2017-Aug-22 Tue7.227.25######179,170############
2017-Aug-21 Mon7.27.25###7.2581,222############
2017-Aug-18 Fri###7.21###7.21#########70.6###
2017-Aug-17 Thu###############2,216,6710.1###7.9
2017-Aug-16 Wed############841,9536,024,173######7.9
2017-Aug-15 Tue###############1,649,878-0.133.67.9
2017-Aug-14 Mon############151,9501,088,7210.170.27.9
2017-Aug-11 Fri############880,5476,313,521######7.9
2017-Aug-10 Thu###############3,224,628###75.67.9
2017-Aug-09 Wed###############5,023,1560.1###7.9
2017-Aug-08 Tue###############414,3810.178.7###
2017-Aug-07 Mon##################0.1###7.9
2017-Aug-04 Fri###7.2#########1,186,6560.474.87.8
2017-Aug-03 Thu############514,3423,656,971###66.37.8
2017-Aug-02 Wed###############9,955,8820.378.37.8
2017-Aug-01 Tue############07.0
2017-Jul-31 Mon###6.4############-0.6###7.0
2017-Jul-28 Fri###6.45######25,773164,947-0.2######
2017-Jul-27 Thu###6.45###6.43######1.6###7.1
2017-Jul-26 Wed###6.43###6.43############7.1
2017-Jul-25 Tue6.29###6.26######917,6480.268.5###
2017-Jul-24 Mon######6.256.29######-0.924.86.9
2017-Jul-21 Fri############36,350230,640###66.2###
2017-Jul-20 Thu######6.236.28###644,853#########
2017-Jul-19 Wed##################-0.5###6.9
2017-Jul-18 Tue6.436.45###6.4246,045###-0.242.07.1
2017-Jul-17 Mon6.46.45###6.4233,751#########7.1
2017-Jul-14 Fri6.46.42######24,354###-0.228.37.0
2017-Jul-13 Thu###6.43###6.43######0.6###7.1
2017-Jul-12 Wed6.426.48#########127,326-0.630.7###
2017-Jul-11 Tue6.446.48###6.4732,451208,822###76.0###
2017-Jul-10 Mon6.46.44######32,540######27.97.0
2017-Jul-07 Fri6.46.44###6.443,459278,354###73.8###
2017-Jul-06 Thu###6.44###6.471,289454,8230.572.7###
2017-Jul-05 Wed###6.46###6.4###256,7740.272.6###
2017-Jul-04 Tue6.416.536.46.4######-0.2######
2017-Jul-03 Mon###6.42#########319,0230.983.47.0
2017-Jun-30 Fri6.466.546.29###281,481######18.47.0
2017-Jun-29 Thu###6.55###6.55###447,7433.2###7.2
2017-Jun-28 Wed6.56.556.446.5572,651######69.07.2
2017-Jun-27 Tue6.486.556.476.5247,046######76.37.2
2017-Jun-26 Mon6.446.486.426.47242,8461,566,356#########
2017-Jun-23 Fri6.446.56.46.44###############
2017-Jun-22 Thu6.466.476.46.43329,588######26.97.1
2017-Jun-21 Wed6.476.546.46.45############7.1
2017-Jun-20 Tue6.486.546.456.4884,853551,120###71.8###
2017-Jun-19 Mon6.556.55###6.4578,378###-1.5###7.1
2017-Jun-16 Fri######6.456.51###1,765,756###18.1###
2017-Jun-15 Thu######6.59###75,645######35.37.3
2017-Jun-14 Wed######6.59######122,047######7.3
2017-Jun-13 Tue############32,750###-0.5###7.3
2017-Jun-09 Fri######6.59###22,357###0.2###7.3
2017-Jun-08 Thu######6.566.59490,570###-0.8######
2017-Jun-07 Wed############63,127###0.2###7.3
2017-Jun-06 Tue###6.76.56######394,458-0.243.27.3
2017-Jun-05 Mon6.76.7######14,276###-0.1######
2017-Jun-02 Fri6.76.7###6.7############7.4
2017-Jun-01 Thu###6.72###############68.4###
2017-May-31 Wed###6.7############0.273.2###
2017-May-30 Tue6.76.7###6.719,174128,082######7.4
2017-May-29 Mon6.736.736.76.7220,888###-0.141.27.4
2017-May-26 Fri6.76.73###6.7358,320390,4520.478.87.4
2017-May-25 Thu############554,242###-0.4###7.3
2017-May-24 Wed###########################
2017-May-23 Tue######6.56###356,4872,361,726######7.3
2017-May-22 Mon6.59###6.58######146,029###79.07.3
2017-May-19 Fri###############208,686-0.2###7.3
2017-May-18 Thu############25,187#########7.3
2017-May-17 Wed############57,283380,359###29.27.3
2017-May-16 Tue############17,923118,829######7.3
2017-May-15 Mon######6.53##################
2017-May-12 Fri############135,284######35.4###
2017-May-11 Thu######6.57###169,323###-0.2###7.3
2017-May-10 Wed##################-0.2###7.3
2017-May-09 Tue###6.7######80,574537,025-0.228.17.3
2017-May-08 Mon###############827,379###72.47.3
2017-May-05 Fri##################-0.236.3###
2017-May-04 Thu###6.7##################7.3
2017-May-03 Wed6.76.7#########108,954#########
2017-May-02 Tue6.76.7###6.786,271575,858######7.4
2017-May-01 Mon6.76.7######20,153134,722###33.4###
2017-Apr-28 Fri###6.73######61,158409,4520.270.8###
2017-Apr-27 Thu############157,650###-0.4###7.3
2017-Apr-26 Wed###6.7######87,855586,871###36.6###
     Prev Section Enhanced    Basic Format Daily Prices for AJA    Bottom Next Section
Basic Prices for AJA
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-14 08:14:16 thru 2019-12-14 08:14:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000