(AJA) ASTRO JAPAN PROPERTY GROUP home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-20 00:59:35 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AJA) ASTRO JAPAN PROPERTY GROUP home page...

TOC Company Info for AJA Fundamental

Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Listing Code	AJA
Listing Name	ASTRO JAPAN PROPERTY GROUP
GICS Sector	Real Estate
Company Listing	ASX listed company as at Wed Oct 11 20:01:04 EST 2017
ISIN Name	ASIA DIVERSIFIED FND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AJA4

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AJA .. Tuesday 12th September 2017

AJA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 11 20:01:04 EST 2017

Company Fundamental Data News

More Historic Detail for Company AJA

Fundamental Data for (AJA) ASTRO JAPAN PROPERTY GROUP

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	6.43	###	6.52	6.52	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.03215926493108729	0.03602058319039451	0.03511705685618729	0.03511705685618729	###
Price to Earnings (PE) Price/EPS	###	###	###	###	3.21
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2016-12-29
DIVIDEND DATE PAY				2017-02-28
DIVIDEND AMOUNT				0.21
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High	6.45	###	6.58	6.58	###
Year Low	###	###	###	###	###
Net Profit Margin%	-351.53	-351.53	2474.25	2474.25	2474.25
Operating Margin%	80.75	80.75	###	###	###
Return on Avg Assets%	###	###	32.24	32.24	32.24
Return on Avg Equity%	-9.22	-9.22	###	###	###
No. Employees	7	7	7	7	7
52Week High
52Week Low

Fundamental News for AJA Options

Score Company AJA for Ownership

News Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Ctr	Links	Date	News	Score
1	an	2017-10-11	^{2019-09-17 08:30 GMT,} Price Closed at $7.23	-5
Price range $0.28 -> $7.47, for Dates 2009-Jul-28 Tue -> 2017-Sep-12 Tue

News Options owned by AJA Warrants

No OPTIONS for company (AJA) ASTRO JAPAN PROPERTY GROUP.

Options Warrants owned by AJA Charting

No Warrants for company (AJA) ASTRO JAPAN PROPERTY GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (AJA) ASTRO JAPAN PROPERTY GROUP:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	44	###
MAX	7.47	21,520,975	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AJA

Weekly Format Enhanced Daily Prices for AJA Basic

End of day Prices (Enhanced format),

last 120 Days for (AJA) ASTRO JAPAN PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.91
2017-Oct-11 Wed	7.23	7.23	7.23	7.23	0				7.9
2017-Oct-10 Tue	7.23	7.23	7.23	7.23	0				7.9
2017-Oct-09 Mon	7.23	7.23	7.23	7.23	0				7.9
2017-Oct-06 Fri	7.23	7.23	7.23	7.23	0				7.9
2017-Oct-05 Thu	7.23	7.23	7.23	7.23	0				7.9
2017-Oct-04 Wed	7.23	7.23	7.23	7.23	0				7.9
2017-Oct-03 Tue	7.23	7.23	7.23	7.23	0				7.9
2017-Oct-02 Mon	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-29 Fri	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-28 Thu	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-27 Wed	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-26 Tue	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-25 Mon	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-22 Fri	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-21 Thu	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-20 Wed	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-19 Tue	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-18 Mon	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-15 Fri	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-14 Thu	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-13 Wed	7.23	7.23	7.23	7.23	0				7.9
2017-Sep-12 Tue	7.23	7.26	7.23	7.23	211,944	###	###	69.9	7.9
2017-Sep-11 Mon	7.24	7.255	7.23	7.24	457,154	###	###	68.9	8.0
2017-Sep-08 Fri	7.24	7.26	7.23	7.24	###	###	###	70.4	8.0
2017-Sep-07 Thu	7.24	7.26	7.24	7.24	32,420	235,045	###	71.1	8.0
2017-Sep-06 Wed	7.24	7.26	7.24	7.24	###	###	###	65.6	8.0
2017-Sep-05 Tue	7.25	7.26	7.24	7.24	86,553	###	###	###	8.0
2017-Sep-04 Mon	7.25	7.27	7.24	7.25	###	1,005,521	###	75.2	###
2017-Sep-01 Fri	7.25	7.27	7.24	7.25	68,154	494,457	###	###	###
2017-Aug-31 Thu	7.24	7.27	7.24	7.24	73,480	###	###	63.5	8.0
2017-Aug-30 Wed	7.25	7.27	7.24	7.25	393,228	###	###	71.4	###
2017-Aug-29 Tue	7.22	7.26	7.22	7.25	269,179	1,948,855	###	###	###
2017-Aug-28 Mon	7.21	7.26	7.21	7.22	26,041	###	###	77.3	7.9
2017-Aug-25 Fri	7.2	7.25	7.2	7.21	77,220	###	###	67.5	###
2017-Aug-24 Thu	7.26	7.28	7.22	7.25	130,728	947,778	###	30.4	###
2017-Aug-23 Wed	7.24	7.26	###	7.21	###	###	###	###	###
2017-Aug-22 Tue	7.22	7.25	###	###	179,170	###	###	###	###
2017-Aug-21 Mon	7.2	7.25	###	7.25	81,222	###	###	###	###
2017-Aug-18 Fri	###	7.21	###	7.21	###	###	###	70.6	###
2017-Aug-17 Thu	###	###	###	###	###	2,216,671	0.1	###	7.9
2017-Aug-16 Wed	###	###	###	###	841,953	6,024,173	###	###	7.9
2017-Aug-15 Tue	###	###	###	###	###	1,649,878	-0.1	33.6	7.9
2017-Aug-14 Mon	###	###	###	###	151,950	1,088,721	0.1	70.2	7.9
2017-Aug-11 Fri	###	###	###	###	880,547	6,313,521	###	###	7.9
2017-Aug-10 Thu	###	###	###	###	###	3,224,628	###	75.6	7.9
2017-Aug-09 Wed	###	###	###	###	###	5,023,156	0.1	###	7.9
2017-Aug-08 Tue	###	###	###	###	###	414,381	0.1	78.7	###
2017-Aug-07 Mon	###	###	###	###	###	###	0.1	###	7.9
2017-Aug-04 Fri	###	7.2	###	###	###	1,186,656	0.4	74.8	7.8
2017-Aug-03 Thu	###	###	###	###	514,342	3,656,971	###	66.3	7.8
2017-Aug-02 Wed	###	###	###	###	###	9,955,882	0.3	78.3	7.8
2017-Aug-01 Tue	###	###	###	###	0				7.0
2017-Jul-31 Mon	###	6.4	###	###	###	###	-0.6	###	7.0
2017-Jul-28 Fri	###	6.45	###	###	25,773	164,947	-0.2	###	###
2017-Jul-27 Thu	###	6.45	###	6.43	###	###	1.6	###	7.1
2017-Jul-26 Wed	###	6.43	###	6.43	###	###	###	###	7.1
2017-Jul-25 Tue	6.29	###	6.26	###	###	917,648	0.2	68.5	###
2017-Jul-24 Mon	###	###	6.25	6.29	###	###	-0.9	24.8	6.9
2017-Jul-21 Fri	###	###	###	###	36,350	230,640	###	66.2	###
2017-Jul-20 Thu	###	###	6.23	6.28	###	644,853	###	###	###
2017-Jul-19 Wed	###	###	###	###	###	###	-0.5	###	6.9
2017-Jul-18 Tue	6.43	6.45	###	6.42	46,045	###	-0.2	42.0	7.1
2017-Jul-17 Mon	6.4	6.45	###	6.42	33,751	###	###	###	7.1
2017-Jul-14 Fri	6.4	6.42	###	###	24,354	###	-0.2	28.3	7.0
2017-Jul-13 Thu	###	6.43	###	6.43	###	###	0.6	###	7.1
2017-Jul-12 Wed	6.42	6.48	###	###	###	127,326	-0.6	30.7	###
2017-Jul-11 Tue	6.44	6.48	###	6.47	32,451	208,822	###	76.0	###
2017-Jul-10 Mon	6.4	6.44	###	###	32,540	###	###	27.9	7.0
2017-Jul-07 Fri	6.4	6.44	###	6.4	43,459	278,354	###	73.8	###
2017-Jul-06 Thu	###	6.44	###	6.4	71,289	454,823	0.5	72.7	###
2017-Jul-05 Wed	###	6.46	###	6.4	###	256,774	0.2	72.6	###
2017-Jul-04 Tue	6.41	6.53	6.4	6.4	###	###	-0.2	###	###
2017-Jul-03 Mon	###	6.42	###	###	###	319,023	0.9	83.4	7.0
2017-Jun-30 Fri	6.46	6.54	6.29	###	281,481	###	###	18.4	7.0
2017-Jun-29 Thu	###	6.55	###	6.55	###	447,743	3.2	###	7.2
2017-Jun-28 Wed	6.5	6.55	6.44	6.55	72,651	###	###	69.0	7.2
2017-Jun-27 Tue	6.48	6.55	6.47	6.52	47,046	###	###	76.3	7.2
2017-Jun-26 Mon	6.44	6.48	6.42	6.47	242,846	1,566,356	###	###	###
2017-Jun-23 Fri	6.44	6.5	6.4	6.44	###	###	###	###	###
2017-Jun-22 Thu	6.46	6.47	6.4	6.43	329,588	###	###	26.9	7.1
2017-Jun-21 Wed	6.47	6.54	6.4	6.45	###	###	###	###	7.1
2017-Jun-20 Tue	6.48	6.54	6.45	6.48	84,853	551,120	###	71.8	###
2017-Jun-19 Mon	6.55	6.55	###	6.45	78,378	###	-1.5	###	7.1
2017-Jun-16 Fri	###	###	6.45	6.51	###	1,765,756	###	18.1	###
2017-Jun-15 Thu	###	###	6.59	###	75,645	###	###	35.3	7.3
2017-Jun-14 Wed	###	###	6.59	###	###	122,047	###	###	7.3
2017-Jun-13 Tue	###	###	###	###	32,750	###	-0.5	###	7.3
2017-Jun-09 Fri	###	###	6.59	###	22,357	###	0.2	###	7.3
2017-Jun-08 Thu	###	###	6.56	6.59	490,570	###	-0.8	###	###
2017-Jun-07 Wed	###	###	###	###	63,127	###	0.2	###	7.3
2017-Jun-06 Tue	###	6.7	6.56	###	###	394,458	-0.2	43.2	7.3
2017-Jun-05 Mon	6.7	6.7	###	###	14,276	###	-0.1	###	###
2017-Jun-02 Fri	6.7	6.7	###	6.7	###	###	###	###	7.4
2017-Jun-01 Thu	###	6.72	###	###	###	###	###	68.4	###
2017-May-31 Wed	###	6.7	###	###	###	###	0.2	73.2	###
2017-May-30 Tue	6.7	6.7	###	6.7	19,174	128,082	###	###	7.4
2017-May-29 Mon	6.73	6.73	6.7	6.72	20,888	###	-0.1	41.2	7.4
2017-May-26 Fri	6.7	6.73	###	6.73	58,320	390,452	0.4	78.8	7.4
2017-May-25 Thu	###	###	###	###	554,242	###	-0.4	###	7.3
2017-May-24 Wed	###	###	###	###	###	###	###	###	###
2017-May-23 Tue	###	###	6.56	###	356,487	2,361,726	###	###	7.3
2017-May-22 Mon	6.59	###	6.58	###	###	146,029	###	79.0	7.3
2017-May-19 Fri	###	###	###	###	###	208,686	-0.2	###	7.3
2017-May-18 Thu	###	###	###	###	25,187	###	###	###	7.3
2017-May-17 Wed	###	###	###	###	57,283	380,359	###	29.2	7.3
2017-May-16 Tue	###	###	###	###	17,923	118,829	###	###	7.3
2017-May-15 Mon	###	###	6.53	###	###	###	###	###	###
2017-May-12 Fri	###	###	###	###	135,284	###	###	35.4	###
2017-May-11 Thu	###	###	6.57	###	169,323	###	-0.2	###	7.3
2017-May-10 Wed	###	###	###	###	###	###	-0.2	###	7.3
2017-May-09 Tue	###	6.7	###	###	80,574	537,025	-0.2	28.1	7.3
2017-May-08 Mon	###	###	###	###	###	827,379	###	72.4	7.3
2017-May-05 Fri	###	###	###	###	###	###	-0.2	36.3	###
2017-May-04 Thu	###	6.7	###	###	###	###	###	###	7.3
2017-May-03 Wed	6.7	6.7	###	###	###	108,954	###	###	###
2017-May-02 Tue	6.7	6.7	###	6.7	86,271	575,858	###	###	7.4
2017-May-01 Mon	6.7	6.7	###	###	20,153	134,722	###	33.4	###
2017-Apr-28 Fri	###	6.73	###	###	61,158	409,452	0.2	70.8	###
2017-Apr-27 Thu	###	###	###	###	157,650	###	-0.4	###	7.3
2017-Apr-26 Wed	###	6.7	###	###	87,855	586,871	###	36.6	###

Enhanced Basic Format Daily Prices for AJA Bottom

Basic Prices for AJA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AJA) ASTRO JAPAN PROPERTY GROUP home page...

Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Fundamental Data for (AJA) ASTRO JAPAN PROPERTY GROUP

News Details for (AJA) ASTRO JAPAN PROPERTY GROUP

No OPTIONS for company (AJA) ASTRO JAPAN PROPERTY GROUP.

No Warrants for company (AJA) ASTRO JAPAN PROPERTY GROUP.

Various chartings for (AJA) ASTRO JAPAN PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AJA) ASTRO JAPAN PROPERTY GROUP home page...

Company Details for (AJA) ASTRO JAPAN PROPERTY GROUP

Fundamental Data for (AJA) ASTRO JAPAN PROPERTY GROUP

News Details for (AJA) ASTRO JAPAN PROPERTY GROUP

No OPTIONS for company (AJA) ASTRO JAPAN PROPERTY GROUP.

No Warrants for company (AJA) ASTRO JAPAN PROPERTY GROUP.

Various chartings for (AJA) ASTRO JAPAN PROPERTY GROUP:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom