eg: Prices for BHP
Currently Thu 20-Nov-26 09:33:06 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AJA) ASTRO JAPAN PROPERTY GROUP home page...
TOC Company Info for AJA Fundamental 
| Listing Code | AJA |
| Listing Name | ASTRO JAPAN PROPERTY GROUP |
| GICS Sector | Real Estate |
| Company Listing | ASX listed company as at Wed Oct 11 20:01:04 EST 2017 |
| ISIN Name | ASIA DIVERSIFIED FND |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AJA4 |
Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AJA .. Tuesday 12th September 2017
AJA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 11 20:01:04 EST 2017
Company Fundamental Data News More Historic Detail for Company AJA
| DATE | ### | 2017-05-24 | 2017-03-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 6.43 | ### | 6.52 | 6.52 | ### |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.03215926493108729 | 0.03602058319039451 | 0.03511705685618729 | 0.03511705685618729 | ### |
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 3.21 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | 2016-12-29 | ||||
| DIVIDEND DATE PAY | 2017-02-28 | ||||
| DIVIDEND AMOUNT | 0.21 | ||||
| DIVIDEND FRANKING | 0 | ||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 6.45 | ### | 6.58 | 6.58 | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | -351.53 | -351.53 | 2474.25 | 2474.25 | 2474.25 |
| Operating Margin% | 80.75 | 80.75 | ### | ### | ### |
| Return on Avg Assets% | ### | ### | 32.24 | 32.24 | 32.24 |
| Return on Avg Equity% | -9.22 | -9.22 | ### | ### | ### |
| No. Employees | 7 | 7 | 7 | 7 | 7 |
| 52Week High | |||||
| 52Week Low |
Fundamental News for AJA Options Score Company AJA for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2017-10-11 | 2020-10-24 22:33 GMT, Price Closed at $7.23 | -5 |
| Price range $0.28 -> $7.47, for Dates 2009-Jul-28 Tue -> 2017-Sep-12 Tue |
||||
News Options owned by AJA Warrants No OPTIONS for company (AJA) ASTRO JAPAN PROPERTY GROUP.
Options Warrants owned by AJA Charting No Warrants for company (AJA) ASTRO JAPAN PROPERTY GROUP.
Warrants Price Charting Ext_Verification Various chartings for (AJA) ASTRO JAPAN PROPERTY GROUP:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AJA, compared with All Ords (ASX)
- Max chart for AJA (float)
- BigCharts for AJA (BigCharts)
- Google stats for AJA (Google)
- Max chart for AJA, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AJA (Yahoo)
- Financial Highlights for AJA (Reuters)
- Company Announcements, Last 6 months for AJA (ASX)
- Upcoming Company Events for AJA (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.28 44 ### MAX 7.47 21,520,975 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AJA
Weekly Format Enhanced Daily Prices for AJA Basic
last 120 Days for (AJA) ASTRO JAPAN PROPERTY GROUP
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.912017-Oct-11 Wed 7.23 7.23 7.23 7.23 0 7.9 2017-Oct-10 Tue 7.23 7.23 7.23 7.23 0 7.9 2017-Oct-09 Mon 7.23 7.23 7.23 7.23 0 7.9 2017-Oct-06 Fri 7.23 7.23 7.23 7.23 0 7.9 2017-Oct-05 Thu 7.23 7.23 7.23 7.23 0 7.9 2017-Oct-04 Wed 7.23 7.23 7.23 7.23 0 7.9 2017-Oct-03 Tue 7.23 7.23 7.23 7.23 0 7.9 2017-Oct-02 Mon 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-29 Fri 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-28 Thu 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-27 Wed 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-26 Tue 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-25 Mon 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-22 Fri 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-21 Thu 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-20 Wed 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-19 Tue 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-18 Mon 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-15 Fri 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-14 Thu 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-13 Wed 7.23 7.23 7.23 7.23 0 7.9 2017-Sep-12 Tue 7.23 7.26 7.23 7.23 211,944 ### ### 69.9 7.9 2017-Sep-11 Mon 7.24 7.255 7.23 7.24 457,154 ### ### 68.9 8.0 2017-Sep-08 Fri 7.24 7.26 7.23 7.24 ### ### ### 70.4 8.0 2017-Sep-07 Thu 7.24 7.26 7.24 7.24 32,420 235,045 ### 71.1 8.0 2017-Sep-06 Wed 7.24 7.26 7.24 7.24 ### ### ### 65.6 8.0 2017-Sep-05 Tue 7.25 7.26 7.24 7.24 86,553 ### ### ### 8.0 2017-Sep-04 Mon 7.25 7.27 7.24 7.25 ### 1,005,521 ### 75.2 ### 2017-Sep-01 Fri 7.25 7.27 7.24 7.25 68,154 494,457 ### ### ### 2017-Aug-31 Thu 7.24 7.27 7.24 7.24 73,480 ### ### 63.5 8.0 2017-Aug-30 Wed 7.25 7.27 7.24 7.25 393,228 ### ### 71.4 ### 2017-Aug-29 Tue 7.22 7.26 7.22 7.25 269,179 1,948,855 ### ### ### 2017-Aug-28 Mon 7.21 7.26 7.21 7.22 26,041 ### ### 77.3 7.9 2017-Aug-25 Fri 7.2 7.25 7.2 7.21 77,220 ### ### 67.5 ### 2017-Aug-24 Thu 7.26 7.28 7.22 7.25 130,728 947,778 ### 30.4 ### 2017-Aug-23 Wed 7.24 7.26 ### 7.21 ### ### ### ### ### 2017-Aug-22 Tue 7.22 7.25 ### ### 179,170 ### ### ### ### 2017-Aug-21 Mon 7.2 7.25 ### 7.25 81,222 ### ### ### ### 2017-Aug-18 Fri ### 7.21 ### 7.21 ### ### ### 70.6 ### 2017-Aug-17 Thu ### ### ### ### ### 2,216,671 0.1 ### 7.9 2017-Aug-16 Wed ### ### ### ### 841,953 6,024,173 ### ### 7.9 2017-Aug-15 Tue ### ### ### ### ### 1,649,878 -0.1 33.6 7.9 2017-Aug-14 Mon ### ### ### ### 151,950 1,088,721 0.1 70.2 7.9 2017-Aug-11 Fri ### ### ### ### 880,547 6,313,521 ### ### 7.9 2017-Aug-10 Thu ### ### ### ### ### 3,224,628 ### 75.6 7.9 2017-Aug-09 Wed ### ### ### ### ### 5,023,156 0.1 ### 7.9 2017-Aug-08 Tue ### ### ### ### ### 414,381 0.1 78.7 ### 2017-Aug-07 Mon ### ### ### ### ### ### 0.1 ### 7.9 2017-Aug-04 Fri ### 7.2 ### ### ### 1,186,656 0.4 74.8 7.8 2017-Aug-03 Thu ### ### ### ### 514,342 3,656,971 ### 66.3 7.8 2017-Aug-02 Wed ### ### ### ### ### 9,955,882 0.3 78.3 7.8 2017-Aug-01 Tue ### ### ### ### 0 7.0 2017-Jul-31 Mon ### 6.4 ### ### ### ### -0.6 ### 7.0 2017-Jul-28 Fri ### 6.45 ### ### 25,773 164,947 -0.2 ### ### 2017-Jul-27 Thu ### 6.45 ### 6.43 ### ### 1.6 ### 7.1 2017-Jul-26 Wed ### 6.43 ### 6.43 ### ### ### ### 7.1 2017-Jul-25 Tue 6.29 ### 6.26 ### ### 917,648 0.2 68.5 ### 2017-Jul-24 Mon ### ### 6.25 6.29 ### ### -0.9 24.8 6.9 2017-Jul-21 Fri ### ### ### ### 36,350 230,640 ### 66.2 ### 2017-Jul-20 Thu ### ### 6.23 6.28 ### 644,853 ### ### ### 2017-Jul-19 Wed ### ### ### ### ### ### -0.5 ### 6.9 2017-Jul-18 Tue 6.43 6.45 ### 6.42 46,045 ### -0.2 42.0 7.1 2017-Jul-17 Mon 6.4 6.45 ### 6.42 33,751 ### ### ### 7.1 2017-Jul-14 Fri 6.4 6.42 ### ### 24,354 ### -0.2 28.3 7.0 2017-Jul-13 Thu ### 6.43 ### 6.43 ### ### 0.6 ### 7.1 2017-Jul-12 Wed 6.42 6.48 ### ### ### 127,326 -0.6 30.7 ### 2017-Jul-11 Tue 6.44 6.48 ### 6.47 32,451 208,822 ### 76.0 ### 2017-Jul-10 Mon 6.4 6.44 ### ### 32,540 ### ### 27.9 7.0 2017-Jul-07 Fri 6.4 6.44 ### 6.4 43,459 278,354 ### 73.8 ### 2017-Jul-06 Thu ### 6.44 ### 6.4 71,289 454,823 0.5 72.7 ### 2017-Jul-05 Wed ### 6.46 ### 6.4 ### 256,774 0.2 72.6 ### 2017-Jul-04 Tue 6.41 6.53 6.4 6.4 ### ### -0.2 ### ### 2017-Jul-03 Mon ### 6.42 ### ### ### 319,023 0.9 83.4 7.0 2017-Jun-30 Fri 6.46 6.54 6.29 ### 281,481 ### ### 18.4 7.0 2017-Jun-29 Thu ### 6.55 ### 6.55 ### 447,743 3.2 ### 7.2 2017-Jun-28 Wed 6.5 6.55 6.44 6.55 72,651 ### ### 69.0 7.2 2017-Jun-27 Tue 6.48 6.55 6.47 6.52 47,046 ### ### 76.3 7.2 2017-Jun-26 Mon 6.44 6.48 6.42 6.47 242,846 1,566,356 ### ### ### 2017-Jun-23 Fri 6.44 6.5 6.4 6.44 ### ### ### ### ### 2017-Jun-22 Thu 6.46 6.47 6.4 6.43 329,588 ### ### 26.9 7.1 2017-Jun-21 Wed 6.47 6.54 6.4 6.45 ### ### ### ### 7.1 2017-Jun-20 Tue 6.48 6.54 6.45 6.48 84,853 551,120 ### 71.8 ### 2017-Jun-19 Mon 6.55 6.55 ### 6.45 78,378 ### -1.5 ### 7.1 2017-Jun-16 Fri ### ### 6.45 6.51 ### 1,765,756 ### 18.1 ### 2017-Jun-15 Thu ### ### 6.59 ### 75,645 ### ### 35.3 7.3 2017-Jun-14 Wed ### ### 6.59 ### ### 122,047 ### ### 7.3 2017-Jun-13 Tue ### ### ### ### 32,750 ### -0.5 ### 7.3 2017-Jun-09 Fri ### ### 6.59 ### 22,357 ### 0.2 ### 7.3 2017-Jun-08 Thu ### ### 6.56 6.59 490,570 ### -0.8 ### ### 2017-Jun-07 Wed ### ### ### ### 63,127 ### 0.2 ### 7.3 2017-Jun-06 Tue ### 6.7 6.56 ### ### 394,458 -0.2 43.2 7.3 2017-Jun-05 Mon 6.7 6.7 ### ### 14,276 ### -0.1 ### ### 2017-Jun-02 Fri 6.7 6.7 ### 6.7 ### ### ### ### 7.4 2017-Jun-01 Thu ### 6.72 ### ### ### ### ### 68.4 ### 2017-May-31 Wed ### 6.7 ### ### ### ### 0.2 73.2 ### 2017-May-30 Tue 6.7 6.7 ### 6.7 19,174 128,082 ### ### 7.4 2017-May-29 Mon 6.73 6.73 6.7 6.72 20,888 ### -0.1 41.2 7.4 2017-May-26 Fri 6.7 6.73 ### 6.73 58,320 390,452 0.4 78.8 7.4 2017-May-25 Thu ### ### ### ### 554,242 ### -0.4 ### 7.3 2017-May-24 Wed ### ### ### ### ### ### ### ### ### 2017-May-23 Tue ### ### 6.56 ### 356,487 2,361,726 ### ### 7.3 2017-May-22 Mon 6.59 ### 6.58 ### ### 146,029 ### 79.0 7.3 2017-May-19 Fri ### ### ### ### ### 208,686 -0.2 ### 7.3 2017-May-18 Thu ### ### ### ### 25,187 ### ### ### 7.3 2017-May-17 Wed ### ### ### ### 57,283 380,359 ### 29.2 7.3 2017-May-16 Tue ### ### ### ### 17,923 118,829 ### ### 7.3 2017-May-15 Mon ### ### 6.53 ### ### ### ### ### ### 2017-May-12 Fri ### ### ### ### 135,284 ### ### 35.4 ### 2017-May-11 Thu ### ### 6.57 ### 169,323 ### -0.2 ### 7.3 2017-May-10 Wed ### ### ### ### ### ### -0.2 ### 7.3 2017-May-09 Tue ### 6.7 ### ### 80,574 537,025 -0.2 28.1 7.3 2017-May-08 Mon ### ### ### ### ### 827,379 ### 72.4 7.3 2017-May-05 Fri ### ### ### ### ### ### -0.2 36.3 ### 2017-May-04 Thu ### 6.7 ### ### ### ### ### ### 7.3 2017-May-03 Wed 6.7 6.7 ### ### ### 108,954 ### ### ### 2017-May-02 Tue 6.7 6.7 ### 6.7 86,271 575,858 ### ### 7.4 2017-May-01 Mon 6.7 6.7 ### ### 20,153 134,722 ### 33.4 ### 2017-Apr-28 Fri ### 6.73 ### ### 61,158 409,452 0.2 70.8 ### 2017-Apr-27 Thu ### ### ### ### 157,650 ### -0.4 ### 7.3 2017-Apr-26 Wed ### 6.7 ### ### 87,855 586,871 ### 36.6 ### Enhanced Basic Format Daily Prices for AJA Bottom Basic Prices for AJA
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 09:33:06 thru 2020-11-26 09:33:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000