(ALS) ALESCO CORPORATION LIMITED home page...


Prev Section TOC    Company Info for ALS    Fundamental Next Section
Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Tue Jan 29 20:54:26 EST 2013
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 29 20:54:26 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ALS
DATE ### ### ### ### ### ###
SHARE PRICE ### 1.43 ### 1.43 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### ### ### 0.003989361702127659 0.004092769440654843
Price to Earnings (PE) Price/EPS 6.88 13.55 26.87 13.55 ### ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### 1.49 ### 1.49 ### ###
Year Low ### 1.4 ### 1.4 ### ###
Net Profit Margin% ### ### ### ### ### ###
Operating Margin% ### 5.58 3.53 5.58 5.58 5.58
Return on Avg Assets% ### ### ### ### ### ###
Return on Avg Equity% 6 ### ### ### ### ###
No. Employees ### ### 1,380 ### ### ###
52Week High ### 1.49 ### 1.49 ### ###
52Week Low 1 1.4 ### 1.4 ### ###


Prev Section Fundamental    News for ALS    Options Next Section

Score Company ALS for Ownership
CtrLinksDateNewsScore
1 an 2013-01-29  2024-04-24 22:57 GMT, Price
Closed at $1.625 		4
Price range $0.6 -> $15, for Dates 2001-Oct-01 Mon -> 2012-Dec-28 Fri
 


Prev Section News    Options owned by ALS    Warrants Next Section

No OPTIONS for company (ALS) ALESCO CORPORATION LIMITED.

Prev Section Options    Warrants owned by ALS    Charting Next Section
No Warrants for company (ALS) ALESCO CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ALS) ALESCO CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ALS


Prev Section Weekly    Format Enhanced Daily Prices for ALS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2013-Jan-29 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-25 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-24 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-23 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-22 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-21 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-18 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-17 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-16 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-15 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-14 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-11 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-10 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-09 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-08 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-07 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-04 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-03 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-02 Wed 1.625 1.625 1.625 1.625 0 ###
2012-Dec-31 Mon 1.625 1.625 1.625 1.625 0 ###
2012-Dec-28 Fri ### ### 1.625 1.625 ### ### ### ### ###
2012-Dec-27 Thu ### ### ### ### 24,943 ### ### ### 10.1
2012-Dec-24 Mon ### ### ### ### 2,525 ### ### 71.1 10.1
2012-Dec-21 Fri ### ### ### ### ### 16,352 ### 79.2 10.2
2012-Dec-20 Thu ### ### ### ### ### 21,656 ### 70.2 10.2
2012-Dec-19 Wed ### ### ### ### 22,650 ### 1.9 85.2 10.3
2012-Dec-18 Tue ### ### ### ### ### ### ### ### 10.1
2012-Dec-17 Mon 1.625 1.625 ### ### 563,953 ### ### 25.1 ###
2012-Dec-14 Fri ### ### 1.625 1.625 15,556 ### ### 26.1 ###
2012-Dec-13 Thu ### ### 1.625 1.625 6,275 10,243 ### 24.9 ###
2012-Dec-12 Wed 1.625 ### 1.625 ### ### 28,753 0.9 77.0 10.3
2012-Dec-11 Tue 1.625 ### 1.625 ### ### ### 0.9 76.5 10.3
2012-Dec-10 Mon ### ### 1.625 ### ### 26,951 ### 74.7 10.2
2012-Dec-07 Fri 1.625 ### 1.625 ### ### ### ### ### 10.2
2012-Dec-06 Thu ### ### 1.625 ### ### 6,674 ### ### 10.2
2012-Dec-05 Wed ### ### 1.625 ### 5,056 8,228 ### 67.2 10.2
2012-Dec-04 Tue ### ### ### ### ### ### ### 33.2 10.1
2012-Dec-03 Mon 1.85 1.85 ### ### 165,645 ### ### 1.4 10.1
2012-Nov-30 Fri ### ### ### 1.925 742,028 1,441,389 ### 13.7 ###
2012-Nov-29 Thu ### ### ### ### 185,885 362,940 1.6 82.3 ###
2012-Nov-28 Wed ### ### ### ### 210,454 405,123 ### ### 12.1
2012-Nov-27 Tue ### ### ### ### ### 335,548 0.5 72.4 12.1
2012-Nov-26 Mon ### ### ### ### ### 153,889 ### ### 12.0
2012-Nov-23 Fri ### ### ### ### 60,458 115,625 ### 68.9 12.0
2012-Nov-22 Thu ### ### ### ### 49,643 ### ### 67.1 11.9
2012-Nov-21 Wed ### ### ### ### 114,455 218,322 0.5 78.8 11.9
2012-Nov-20 Tue 1.925 1.925 ### ### ### ### ### ### 12.0
2012-Nov-19 Mon 1.925 ### ### ### ### ### -0.8 ### 11.9
2012-Nov-16 Fri ### 1.925 ### ### 235,356 ### ### ### ###
2012-Nov-15 Thu ### ### ### ### ### 198,772 -0.8 ### 11.9
2012-Nov-14 Wed ### ### ### ### ### 12,226 ### ### ###
2012-Nov-13 Tue ### ### ### ### ### 1,071 -1.0 36.5 11.9
2012-Nov-12 Mon ### ### ### ### ### 64,355 ### ### 11.9
2012-Nov-09 Fri ### ### ### ### ### 170,248 -0.5 23.6 11.9
2012-Nov-08 Thu ### ### ### ### ### 106,552 ### 67.7 ###
2012-Nov-07 Wed ### ### ### 1.922 ### ### ### 68.8 12.0
2012-Nov-06 Tue ### ### ### ### ### 25,853 -0.5 ### ###
2012-Nov-05 Mon ### ### ### ### ### ### ### ### ###
2012-Nov-02 Fri ### ### ### ### ### 69,674 -1.6 18.7 11.9
2012-Nov-01 Thu ### 1.945 1.89 1.89 ### 96,571 -2.6 ### 11.8
2012-Oct-31 Wed ### 1.945 ### ### 18,674 36,274 ### 66.8 12.1
2012-Oct-30 Tue 1.945 ### ### 1.945 50,357 97,944 ### 76.2 ###
2012-Oct-29 Mon 1.945 ### 1.945 ### 36,929 ### 0.3 ### 12.2
2012-Oct-26 Fri 1.945 ### 1.945 ### 21,171 ### 0.3 ### 12.2
2012-Oct-25 Thu ### ### ### ### ### 23,983 ### 72.6 12.2
2012-Oct-24 Wed ### ### ### ### ### ### ### ### 12.2
2012-Oct-23 Tue ### ### ### ### 20,627 ### ### ### 12.2
2012-Oct-22 Mon 1.945 ### 1.945 ### 113,359 ### 0.3 ### 12.2
2012-Oct-19 Fri 1.945 ### ### ### ### ### 0.3 64.0 12.2
2012-Oct-18 Thu 1.955 1.955 ### 1.955 ### 474,284 ### ### 12.2
2012-Oct-17 Wed ### ### ### 1.955 ### 1,850,224 0.3 69.7 12.2
2012-Oct-16 Tue ### 1.955 ### ### ### 568,384 ### 74.2 12.2
2012-Oct-15 Mon 1.945 ### 1.945 ### ### 405,878 0.3 ### 12.2
2012-Oct-12 Fri 1.945 ### ### ### ### 350,951 0.3 ### 12.2
2012-Oct-11 Thu ### 1.955 ### ### 102,844 200,288 ### ### 12.1
2012-Oct-10 Wed ### ### 1.945 ### 1,418,874 2,770,351 ### 69.1 12.2
2012-Oct-09 Tue 1.955 1.955 1.945 1.945 ### 192,585 ### 23.6 ###
2012-Oct-08 Mon ### ### 1.945 ### ### 844,778 ### 74.2 12.2
2012-Oct-05 Fri 1.955 ### ### 1.955 333,083 651,177 ### 61.8 12.2
2012-Oct-04 Thu ### ### ### 1.955 ### 230,089 -0.3 ### 12.2
2012-Oct-03 Wed 1.955 ### 1.955 ### 339,787 ### 0.3 ### 12.3
2012-Oct-02 Tue ### ### ### 1.955 66,671 130,341 0.3 63.9 12.2
2012-Oct-01 Mon ### 1.955 1.945 1.955 55,556 ### 0.3 ### 12.2
2012-Sep-28 Fri ### ### ### ### ### ### ### 20.8 12.3
2012-Sep-27 Thu 2 2 2 2 0 12.5
2012-Sep-26 Wed 2 2 2 2 0 12.5
2012-Sep-25 Tue ### 2 ### 2 294,285 ### ### 93.7 12.5
2012-Sep-24 Mon ### ### ### ### 100,883 193,947 ### 76.6 ###
2012-Sep-21 Fri ### ### ### ### 254,528 486,148 0.5 ### 12.0
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### ### 194,721 ### 67.3 ###
2012-Sep-18 Tue ### ### ### ### 81,157 ### ### ### ###
2012-Sep-17 Mon ### ### ### ### 28,942 ### ### 29.5 11.9
2012-Sep-14 Fri ### ### ### ### 47,856 91,285 0.5 69.2 11.9
2012-Sep-13 Thu ### ### ### ### ### 235,384 ### 73.5 11.9
2012-Sep-12 Wed ### ### ### ### ### ### ### ### 11.9
2012-Sep-11 Tue ### ### 1.89 ### 372,473 ### ### 71.9 11.9
2012-Sep-10 Mon 1.89 ### 1.885 1.89 ### ### ### 72.1 11.8
2012-Sep-07 Fri ### ### 1.885 1.89 88,144 167,253 -1.0 24.9 11.8
2012-Sep-06 Thu ### ### 1.885 ### ### ### -0.5 23.1 11.9
2012-Sep-05 Wed 1.88 ### 1.88 1.88 ### 184,959 ### 79.8 11.8
2012-Sep-04 Tue ### 1.945 1.875 1.875 ### ### -2.3 ### 11.7
2012-Sep-03 Mon ### ### 1.86 ### 123,648 233,385 ### ### 11.9
2012-Aug-31 Fri ### 1.925 ### ### 50,051 95,972 ### ### 12.0
2012-Aug-30 Thu ### ### ### ### 101,450 ### ### ### ###
2012-Aug-29 Wed 1.975 1.975 ### ### 119,173 233,281 -1.8 ### 12.1
2012-Aug-28 Tue ### ### ### ### 99,820 197,144 ### ### 12.3
2012-Aug-27 Mon 2 2 1.975 1.975 ### ### -1.3 25.9 ###
2012-Aug-24 Fri ### 2 1.975 ### ### ### 0.3 ### 12.5
2012-Aug-23 Thu 2 2 ### 2 66,284 ### ### 66.9 12.5
2012-Aug-22 Wed 2 ### ### 2 150,525 301,050 ### ### 12.5
2012-Aug-21 Tue ### ### ### ### 217,327 434,654 ### ### 12.6
2012-Aug-20 Mon 2 ### 2 ### ### ### ### ### 12.6
2012-Aug-17 Fri 2 ### ### ### ### ### ### 63.8 12.6
2012-Aug-16 Thu ### ### ### ### 556,656 1,118,878 ### 21.5 12.4
2012-Aug-15 Wed ### ### ### 2 ### ### ### ### 12.5
2012-Aug-14 Tue ### ### ### ### 0 12.0
2012-Aug-13 Mon ### ### 1.87 ### ### 129,250 ### ### 12.0
2012-Aug-10 Fri ### ### ### ### 365,820 ### ### ### 13.1
2012-Aug-09 Thu ### ### ### ### 261,976 ### 0.5 73.8 12.9

Prev Section Enhanced    Basic Format Daily Prices for ALS    Bottom Next Section
Basic Prices for ALS

Server processing from 2024-04-27 03:41:22 thru 2024-04-27 03:41:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000