Currently Fri 25-Mar-21 02:56:26 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ALS) ALESCO CORPORATION LIMITED home page...
TOC Company Info for ALS Fundamental 
| Listing Code | ALS |
| Listing Name | ALESCO CORPORATION LIMITED |
| GICS Sector | Capital Goods |
| Company Listing | ASX listed company as at Tue Jan 29 20:54:26 EST 2013 |
| ISIN Name | ALESCO CORPORATION |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ALS2 |
Maximum Price date available .. Wednesday 19th March 2025
Latest price with VOLUME for ALS .. Friday 28th December 2012
ALS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 29 20:54:26 EST 2013
Company Fundamental Data News More Historic Detail for Company ALS
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 1.43 | ### | 1.43 | ### | ### |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | ### | ### | ### | ### | 0.003989361702127659 | 0.004092769440654843 |
| Price to Earnings (PE) Price/EPS | 6.88 | 13.55 | 26.87 | 13.55 | ### | ### |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ### | |||||
| DIVIDEND DATE PAY | ### | |||||
| DIVIDEND AMOUNT | ### | |||||
| DIVIDEND FRANKING | ### | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | 1.49 | ### | 1.49 | ### | ### |
| Year Low | ### | 1.4 | ### | 1.4 | ### | ### |
| Net Profit Margin% | ### | ### | ### | ### | ### | ### |
| Operating Margin% | ### | 5.58 | 3.53 | 5.58 | 5.58 | 5.58 |
| Return on Avg Assets% | ### | ### | ### | ### | ### | ### |
| Return on Avg Equity% | 6 | ### | ### | ### | ### | ### |
| No. Employees | ### | ### | 1,380 | ### | ### | ### |
| 52Week High | ### | 1.49 | ### | 1.49 | ### | ### |
| 52Week Low | 1 | 1.4 | ### | 1.4 | ### | ### |
Fundamental News for ALS Options Score Company ALS for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2013-01-29 | 2025-03-19 18:03 GMT, Price Closed at $1.625 | 4 |
| Price range $0.6 -> $15, for Dates 2001-Oct-01 Mon -> 2012-Dec-28 Fri |
||||
News Options owned by ALS Warrants No OPTIONS for company (ALS) ALESCO CORPORATION LIMITED.
Options Warrants owned by ALS Charting No Warrants for company (ALS) ALESCO CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (ALS) ALESCO CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ALS, compared with All Ords (ASX)
- Max chart for ALS (float)
- BigCharts for ALS (BigCharts)
- Google stats for ALS (Google)
- Max chart for ALS, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ALS (Yahoo)
- Financial Highlights for ALS (Reuters)
- Company Announcements, Last 6 months for ALS (ASX)
- Upcoming Company Events for ALS (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ALS
Weekly Format Enhanced Daily Prices for ALS Basic
last 120 Days for (ALS) ALESCO CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.162013-Jan-29 Tue 1.625 1.625 1.625 1.625 0 ### 2013-Jan-25 Fri 1.625 1.625 1.625 1.625 0 ### 2013-Jan-24 Thu 1.625 1.625 1.625 1.625 0 ### 2013-Jan-23 Wed 1.625 1.625 1.625 1.625 0 ### 2013-Jan-22 Tue 1.625 1.625 1.625 1.625 0 ### 2013-Jan-21 Mon 1.625 1.625 1.625 1.625 0 ### 2013-Jan-18 Fri 1.625 1.625 1.625 1.625 0 ### 2013-Jan-17 Thu 1.625 1.625 1.625 1.625 0 ### 2013-Jan-16 Wed 1.625 1.625 1.625 1.625 0 ### 2013-Jan-15 Tue 1.625 1.625 1.625 1.625 0 ### 2013-Jan-14 Mon 1.625 1.625 1.625 1.625 0 ### 2013-Jan-11 Fri 1.625 1.625 1.625 1.625 0 ### 2013-Jan-10 Thu 1.625 1.625 1.625 1.625 0 ### 2013-Jan-09 Wed 1.625 1.625 1.625 1.625 0 ### 2013-Jan-08 Tue 1.625 1.625 1.625 1.625 0 ### 2013-Jan-07 Mon 1.625 1.625 1.625 1.625 0 ### 2013-Jan-04 Fri 1.625 1.625 1.625 1.625 0 ### 2013-Jan-03 Thu 1.625 1.625 1.625 1.625 0 ### 2013-Jan-02 Wed 1.625 1.625 1.625 1.625 0 ### 2012-Dec-31 Mon 1.625 1.625 1.625 1.625 0 ### 2012-Dec-28 Fri ### ### 1.625 1.625 ### ### ### ### ### 2012-Dec-27 Thu ### ### ### ### 24,943 ### ### ### 10.1 2012-Dec-24 Mon ### ### ### ### 2,525 ### ### 71.1 10.1 2012-Dec-21 Fri ### ### ### ### ### 16,352 ### 79.2 10.2 2012-Dec-20 Thu ### ### ### ### ### 21,656 ### 70.2 10.2 2012-Dec-19 Wed ### ### ### ### 22,650 ### 1.9 85.2 10.3 2012-Dec-18 Tue ### ### ### ### ### ### ### ### 10.1 2012-Dec-17 Mon 1.625 1.625 ### ### 563,953 ### ### 25.1 ### 2012-Dec-14 Fri ### ### 1.625 1.625 15,556 ### ### 26.1 ### 2012-Dec-13 Thu ### ### 1.625 1.625 6,275 10,243 ### 24.9 ### 2012-Dec-12 Wed 1.625 ### 1.625 ### ### 28,753 0.9 77.0 10.3 2012-Dec-11 Tue 1.625 ### 1.625 ### ### ### 0.9 76.5 10.3 2012-Dec-10 Mon ### ### 1.625 ### ### 26,951 ### 74.7 10.2 2012-Dec-07 Fri 1.625 ### 1.625 ### ### ### ### ### 10.2 2012-Dec-06 Thu ### ### 1.625 ### ### 6,674 ### ### 10.2 2012-Dec-05 Wed ### ### 1.625 ### 5,056 8,228 ### 67.2 10.2 2012-Dec-04 Tue ### ### ### ### ### ### ### 33.2 10.1 2012-Dec-03 Mon 1.85 1.85 ### ### 165,645 ### ### 1.4 10.1 2012-Nov-30 Fri ### ### ### 1.925 742,028 1,441,389 ### 13.7 ### 2012-Nov-29 Thu ### ### ### ### 185,885 362,940 1.6 82.3 ### 2012-Nov-28 Wed ### ### ### ### 210,454 405,123 ### ### 12.1 2012-Nov-27 Tue ### ### ### ### ### 335,548 0.5 72.4 12.1 2012-Nov-26 Mon ### ### ### ### ### 153,889 ### ### 12.0 2012-Nov-23 Fri ### ### ### ### 60,458 115,625 ### 68.9 12.0 2012-Nov-22 Thu ### ### ### ### 49,643 ### ### 67.1 11.9 2012-Nov-21 Wed ### ### ### ### 114,455 218,322 0.5 78.8 11.9 2012-Nov-20 Tue 1.925 1.925 ### ### ### ### ### ### 12.0 2012-Nov-19 Mon 1.925 ### ### ### ### ### -0.8 ### 11.9 2012-Nov-16 Fri ### 1.925 ### ### 235,356 ### ### ### ### 2012-Nov-15 Thu ### ### ### ### ### 198,772 -0.8 ### 11.9 2012-Nov-14 Wed ### ### ### ### ### 12,226 ### ### ### 2012-Nov-13 Tue ### ### ### ### ### 1,071 -1.0 36.5 11.9 2012-Nov-12 Mon ### ### ### ### ### 64,355 ### ### 11.9 2012-Nov-09 Fri ### ### ### ### ### 170,248 -0.5 23.6 11.9 2012-Nov-08 Thu ### ### ### ### ### 106,552 ### 67.7 ### 2012-Nov-07 Wed ### ### ### 1.922 ### ### ### 68.8 12.0 2012-Nov-06 Tue ### ### ### ### ### 25,853 -0.5 ### ### 2012-Nov-05 Mon ### ### ### ### ### ### ### ### ### 2012-Nov-02 Fri ### ### ### ### ### 69,674 -1.6 18.7 11.9 2012-Nov-01 Thu ### 1.945 1.89 1.89 ### 96,571 -2.6 ### 11.8 2012-Oct-31 Wed ### 1.945 ### ### 18,674 36,274 ### 66.8 12.1 2012-Oct-30 Tue 1.945 ### ### 1.945 50,357 97,944 ### 76.2 ### 2012-Oct-29 Mon 1.945 ### 1.945 ### 36,929 ### 0.3 ### 12.2 2012-Oct-26 Fri 1.945 ### 1.945 ### 21,171 ### 0.3 ### 12.2 2012-Oct-25 Thu ### ### ### ### ### 23,983 ### 72.6 12.2 2012-Oct-24 Wed ### ### ### ### ### ### ### ### 12.2 2012-Oct-23 Tue ### ### ### ### 20,627 ### ### ### 12.2 2012-Oct-22 Mon 1.945 ### 1.945 ### 113,359 ### 0.3 ### 12.2 2012-Oct-19 Fri 1.945 ### ### ### ### ### 0.3 64.0 12.2 2012-Oct-18 Thu 1.955 1.955 ### 1.955 ### 474,284 ### ### 12.2 2012-Oct-17 Wed ### ### ### 1.955 ### 1,850,224 0.3 69.7 12.2 2012-Oct-16 Tue ### 1.955 ### ### ### 568,384 ### 74.2 12.2 2012-Oct-15 Mon 1.945 ### 1.945 ### ### 405,878 0.3 ### 12.2 2012-Oct-12 Fri 1.945 ### ### ### ### 350,951 0.3 ### 12.2 2012-Oct-11 Thu ### 1.955 ### ### 102,844 200,288 ### ### 12.1 2012-Oct-10 Wed ### ### 1.945 ### 1,418,874 2,770,351 ### 69.1 12.2 2012-Oct-09 Tue 1.955 1.955 1.945 1.945 ### 192,585 ### 23.6 ### 2012-Oct-08 Mon ### ### 1.945 ### ### 844,778 ### 74.2 12.2 2012-Oct-05 Fri 1.955 ### ### 1.955 333,083 651,177 ### 61.8 12.2 2012-Oct-04 Thu ### ### ### 1.955 ### 230,089 -0.3 ### 12.2 2012-Oct-03 Wed 1.955 ### 1.955 ### 339,787 ### 0.3 ### 12.3 2012-Oct-02 Tue ### ### ### 1.955 66,671 130,341 0.3 63.9 12.2 2012-Oct-01 Mon ### 1.955 1.945 1.955 55,556 ### 0.3 ### 12.2 2012-Sep-28 Fri ### ### ### ### ### ### ### 20.8 12.3 2012-Sep-27 Thu 2 2 2 2 0 12.5 2012-Sep-26 Wed 2 2 2 2 0 12.5 2012-Sep-25 Tue ### 2 ### 2 294,285 ### ### 93.7 12.5 2012-Sep-24 Mon ### ### ### ### 100,883 193,947 ### 76.6 ### 2012-Sep-21 Fri ### ### ### ### 254,528 486,148 0.5 ### 12.0 2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 ### 2012-Sep-19 Wed ### ### ### ### ### 194,721 ### 67.3 ### 2012-Sep-18 Tue ### ### ### ### 81,157 ### ### ### ### 2012-Sep-17 Mon ### ### ### ### 28,942 ### ### 29.5 11.9 2012-Sep-14 Fri ### ### ### ### 47,856 91,285 0.5 69.2 11.9 2012-Sep-13 Thu ### ### ### ### ### 235,384 ### 73.5 11.9 2012-Sep-12 Wed ### ### ### ### ### ### ### ### 11.9 2012-Sep-11 Tue ### ### 1.89 ### 372,473 ### ### 71.9 11.9 2012-Sep-10 Mon 1.89 ### 1.885 1.89 ### ### ### 72.1 11.8 2012-Sep-07 Fri ### ### 1.885 1.89 88,144 167,253 -1.0 24.9 11.8 2012-Sep-06 Thu ### ### 1.885 ### ### ### -0.5 23.1 11.9 2012-Sep-05 Wed 1.88 ### 1.88 1.88 ### 184,959 ### 79.8 11.8 2012-Sep-04 Tue ### 1.945 1.875 1.875 ### ### -2.3 ### 11.7 2012-Sep-03 Mon ### ### 1.86 ### 123,648 233,385 ### ### 11.9 2012-Aug-31 Fri ### 1.925 ### ### 50,051 95,972 ### ### 12.0 2012-Aug-30 Thu ### ### ### ### 101,450 ### ### ### ### 2012-Aug-29 Wed 1.975 1.975 ### ### 119,173 233,281 -1.8 ### 12.1 2012-Aug-28 Tue ### ### ### ### 99,820 197,144 ### ### 12.3 2012-Aug-27 Mon 2 2 1.975 1.975 ### ### -1.3 25.9 ### 2012-Aug-24 Fri ### 2 1.975 ### ### ### 0.3 ### 12.5 2012-Aug-23 Thu 2 2 ### 2 66,284 ### ### 66.9 12.5 2012-Aug-22 Wed 2 ### ### 2 150,525 301,050 ### ### 12.5 2012-Aug-21 Tue ### ### ### ### 217,327 434,654 ### ### 12.6 2012-Aug-20 Mon 2 ### 2 ### ### ### ### ### 12.6 2012-Aug-17 Fri 2 ### ### ### ### ### ### 63.8 12.6 2012-Aug-16 Thu ### ### ### ### 556,656 1,118,878 ### 21.5 12.4 2012-Aug-15 Wed ### ### ### 2 ### ### ### ### 12.5 2012-Aug-14 Tue ### ### ### ### 0 12.0 2012-Aug-13 Mon ### ### 1.87 ### ### 129,250 ### ### 12.0 2012-Aug-10 Fri ### ### ### ### 365,820 ### ### ### 13.1 2012-Aug-09 Thu ### ### ### ### 261,976 ### 0.5 73.8 12.9 Enhanced Basic Format Daily Prices for ALS Bottom Basic Prices for ALS
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 02:56:26 thru 2025-03-21 02:56:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000