 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 21-Jan-28 06:13:41 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ANH) ANSEARCH LIMITED home page...
|
TOC    Company Info for ANH    Fundamental  |
Listing Code
| ANH
|
Listing Name
| ANSEARCH LIMITED
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
ISIN Name
| ANSEARCH LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ANH1 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for ANH .. Friday 1st May 2009
ANH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
|
Company    Fundamental Data    News  |
More Historic Detail for Company ANH
DATE
| 2009-04-24
| 2009-03-27
| 2009-02-20
| ###
| 2008-11-21
|
SHARE PRICE
| 0.058
| 0.056
| 0.057
| 0.071
| ###
|
MARKET CAP
| 8013171.888
| ###
| 7875013.752
| 9809227.656
| 5526321.488
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
| 0
|
DEBT EQUITY
| 0
| 0
| 0
| 0
| 0
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| ###
| ###
|
DIV COVER
| 0
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
| 5.8
| ###
| 5.7
| ###
| 0.8
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
| 150
| 185.7142857
| ###
| ###
| ###
|
52 WK LO LAST%
| 79.31034483
| 78.57142857
| 78.94736842
| 83.09859155
| 0
|
ALLORDS DIVYIELD
| ###
| ###
| ###
| 6.87
| ###
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
| 0
|
ALLORDS PE
| 9.82
| ###
| 8.8
| ###
| 8.47
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
| ###
| ###
| ###
| ###
| 4.625
|
AUD
| 0.7074
| ###
| 0.6388
| 0.6456
| ###
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| 690,790,186
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0
| ###
| 0
| 0
| ###
|
LOWEST
| 0
| ###
| 0
| 0
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
| 0
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0
| ###
| 0
| 0
| ###
|
Year Low
| 0
| ###
| 0
| 0
| ###
|
Net Profit Margin%
| 0
| 0
| 0
| 0
| 0
|
Operating Margin%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
| 0
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
| 0
| 0
| 0
| 0
| 0
|
No. Employees
| 0
| 0
| 0
| 0
| 0
|
52Week High
| 0
| 0
| 0
| 0
| 0
|
52Week Low
| 0
| 0
| 0
| 0
| 0 |
|
Fundamental    News for ANH    Options  |
Score Company ANH for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2009-05-01 |   2020-12-24 02:33 GMT, Price Closed at $0.06
| 0 |
Price range $0.008 -> $0.12, for Dates 2005-Dec-19 Mon -> 2009-May-01 Fri   |
|
News    Options owned by ANH    Warrants  |
No OPTIONS for company (ANH) ANSEARCH LIMITED.
|
Options    Warrants owned by ANH    Charting  |
No Warrants for company (ANH) ANSEARCH LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ANH) ANSEARCH LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ANH
|
Weekly    Format Enhanced Daily Prices for ANH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ANH) ANSEARCH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0078000000000000005 |
2009-May-01 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| 7,020
| ###
| ###
| -7.7 |
2009-Apr-30 Thu
| 0.056
| ###
| 0.056
| ###
| ###
| 29,170
| 7.1
| 92.3
| -7.7 |
2009-Apr-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Apr-28 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.1
| ### |
2009-Apr-27 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -7.4 |
2009-Apr-24 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Apr-23 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 3,851
| ###
| ###
| -7.4 |
2009-Apr-22 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| 72.6
| -7.9 |
2009-Apr-21 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 3,480
| ###
| 74.0
| -7.4 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| ###
| 43,750
| ###
| ###
| ### |
2009-Apr-15 Wed
| 0.056
| ###
| 0.055
| ###
| 209,427
| 12,251
| ###
| ###
| -7.9 |
2009-Apr-14 Tue
| 0.054
| 0.059
| 0.054
| 0.056
| 89,573
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| ###
| ###
| 63.2
| ### |
2009-Apr-08 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 29.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 289,982
| 17,543
| ###
| ###
| ### |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -7.7 |
2009-Apr-02 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 2,240
| ###
| 70.0
| ### |
2009-Mar-31 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Mar-30 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| ###
| 8,322
| 3.6
| ###
| -7.4 |
2009-Mar-27 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 11.6
| ### |
2009-Mar-26 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Mar-25 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -7.4 |
2009-Mar-24 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 92.5
| -7.9 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2009-Mar-19 Thu
| 0.055
| ###
| 0.055
| ###
| 275,356
| 16,659
| ###
| ###
| ### |
2009-Mar-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-Mar-17 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2009-Mar-13 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| 15,782
| -5.5
| 6.0
| ### |
2009-Mar-12 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 22.3
| ### |
2009-Mar-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2009-Mar-10 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 46,680
| ###
| -1.8
| ###
| ### |
2009-Mar-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| -7.6 |
2009-Mar-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 34,144
| ###
| ###
| ###
| -7.6 |
2009-Mar-05 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,842
| ###
| 73.5
| -7.3 |
2009-Mar-04 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 1,120
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 52,527
| 2,941
| ###
| 17.4
| ### |
2009-Mar-02 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 388
| ###
| ###
| -7.3 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 189,986
| ###
| ###
| 67.4
| -7.7 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,326
| ###
| ###
| -7.7 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.7 |
2009-Feb-24 Tue
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| 3.4
| 87.2
| -7.7 |
2009-Feb-23 Mon
| 0.057
| 0.058
| 0.057
| 0.058
| 38,750
| 2,228
| 1.8
| ###
| -7.4 |
2009-Feb-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 78.4
| -7.3 |
2009-Feb-19 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 2,354
| ###
| ###
| -7.3 |
2009-Feb-18 Wed
| ###
| ###
| 0.054
| 0.054
| ###
| ###
| ###
| 3.7
| ### |
2009-Feb-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Feb-16 Mon
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 16.2
| -7.4 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -7.7 |
2009-Feb-12 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| 1,487
| ###
| ###
| -7.6 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.0
| -7.7 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| -7.7 |
2009-Feb-09 Mon
| ###
| ###
| 0.059
| 0.059
| 194,476
| 11,571
| ###
| ###
| -7.6 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,571
| ###
| ###
| ### |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
| ###
| 1,220
| ###
| ###
| ### |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| ###
| 2,142
| -6.2
| ###
| ### |
2009-Feb-03 Tue
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| 2,647
| -4.1
| 15.0
| -9.1 |
2009-Feb-02 Mon
| 0.071
| 0.073
| 0.071
| 0.071
| ###
| ###
| ###
| 72.2
| -9.1 |
2009-Jan-30 Fri
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| ###
| 87.9
| -9.1 |
2009-Jan-29 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| 2,480
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.059
| ###
| 0.059
| ###
| 115,387
| ###
| ###
| 78.0
| -7.7 |
2009-Jan-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| -7.4 |
2009-Jan-23 Fri
| ###
| ###
| 0.058
| 0.058
| 432,240
| ###
| -6.5
| 11.7
| -7.4 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| ###
| 228
| ###
| 76.2
| -7.7 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.0
| -7.9 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 69,088
| ###
| ###
| 77.2
| -9.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| 72.2
| -9.0 |
2009-Jan-15 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 2.9
| 90.4
| ### |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -8.7 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,852
| -6.2
| ###
| ### |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.7 |
2009-Jan-09 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -7.4 |
2009-Jan-08 Thu
| 0.053
| 0.059
| 0.053
| 0.059
| 37,253
| 2,086
| 11.3
| 96.5
| -7.6 |
2009-Jan-07 Wed
| 0.046
| 0.051
| 0.046
| 0.051
| ###
| ###
| 10.9
| ###
| -6.5 |
2009-Jan-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 3,040
| ###
| ###
| 64.9
| -5.9 |
2009-Jan-05 Mon
| 0.059
| 0.059
| ###
| ###
| ###
| 14,442
| -15.3
| 1.9
| ### |
2009-Jan-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 20,747
| 1,224
| ###
| 63.4
| -7.6 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| ###
| 840
| ###
| ###
| -7.7 |
2008-Dec-30 Tue
| ###
| 0.055
| ###
| 0.055
| 194,271
| ###
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| 0.055
| ###
| 0.052
| ###
| 3,424
| ###
| ###
| ### |
2008-Dec-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Dec-23 Tue
| ###
| 0.055
| ###
| 0.055
| 107,750
| 5,656
| ###
| 95.9
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.7 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 75,320
| ###
| ###
| ###
| -7.7 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| ###
| 4,548
| ###
| ###
| -7.7 |
2008-Dec-17 Wed
| 0.056
| ###
| 0.055
| ###
| ###
| ###
| 7.1
| 93.3
| -7.7 |
2008-Dec-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.045
| ###
| 0.045
| ###
| ###
| ###
| ###
| 97.0
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
| 2,592,543
| ###
| ###
| 5.5
| -1.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,744
| ###
| 67.6
| -1.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.8
| -1.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| ###
| 10,450
| ###
| ###
| ### |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| ###
| 7,724
| 22.2
| 99.7
| ### |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -1.3 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.1
| ### |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 1,291,083
| ###
| ###
| ###
| -1.5 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 2,511,084
| ###
| ###
| 66.3
| ### |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.8
| ### |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| ### |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| ###
| 3,386
| ###
| 6.0
| -1.3 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| ###
| 8,529
| ###
| ###
| ### |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| ###
| 6,359
| ###
| 95.6
| -1.3 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 1,418,589
| ###
| -18.2
| 3.3
| ### |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| ###
| 22,154
| ###
| ###
| -1.3 |
|
Enhanced    Basic Format Daily Prices for ANH    Bottom  |
Basic Prices for ANH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 06:13:41 thru 2021-01-28 06:13:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|