Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 08:52:27 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANH) ANSEARCH LIMITED home page...

     Prev Section TOC    Company Info for ANH    Fundamental Next Section
Listing Code ANH
Listing Name ANSEARCH LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name ANSEARCH LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANH1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for ANH .. Friday 1st May 2009

ANH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANH
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE 0.058 0.056 0.057 0.071 ###
MARKET CAP 8013171.888 ### 7875013.752 9809227.656 5526321.488
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 5.8 ### 5.7 ### 0.8
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 150 185.7142857 ### ### ###
52 WK LO LAST% 79.31034483 78.57142857 78.94736842 83.09859155 0
ALLORDS DIVYIELD ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### ### ### 4.625
AUD 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### 690,790,186
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### 0 0 ###
LOWEST 0 ### 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### 0 0 ###
Year Low 0 ### 0 0 ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ANH    Options Next Section

Score Company ANH for Ownership
CtrLinksDateNewsScore
1 an 2009-05-01  2020-10-03 03:46 GMT, Price
Closed at $0.06
0
Price range $0.008 -> $0.12, for Dates 2005-Dec-19 Mon -> 2009-May-01 Fri
 

     Prev Section News    Options owned by ANH    Warrants Next Section
No OPTIONS for company (ANH) ANSEARCH LIMITED.
     Prev Section Options    Warrants owned by ANH    Charting Next Section
No Warrants for company (ANH) ANSEARCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANH) ANSEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANH

     Prev Section Weekly    Format Enhanced Daily Prices for ANH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANH) ANSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0078000000000000005
2009-May-01 Fri 0.057 ### 0.057 ### ### 7,020 ### ### -7.7
2009-Apr-30 Thu 0.056 ### 0.056 ### ### 29,170 7.1 92.3 -7.7
2009-Apr-29 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Apr-28 Tue 0.055 0.055 0.055 0.055 ### ### ### 70.1 ###
2009-Apr-27 Mon 0.058 0.058 0.058 0.058 ### ### ### ### -7.4
2009-Apr-24 Fri 0.058 0.058 0.058 0.058 0 -7.4
2009-Apr-23 Thu 0.058 0.058 0.058 0.058 ### 3,851 ### ### -7.4
2009-Apr-22 Wed ### ### 0.059 ### ### ### ### 72.6 -7.9
2009-Apr-21 Tue 0.058 0.058 0.058 0.058 ### 3,480 ### 74.0 -7.4
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### 0 ###
2009-Apr-16 Thu ### ### ### ### ### 43,750 ### ### ###
2009-Apr-15 Wed 0.056 ### 0.055 ### 209,427 12,251 ### ### -7.9
2009-Apr-14 Tue 0.054 0.059 0.054 0.056 89,573 ### ### ### ###
2009-Apr-09 Thu 0.054 0.054 0.054 0.054 ### ### ### 63.2 ###
2009-Apr-08 Wed 0.056 0.056 0.055 0.055 ### ### -1.8 29.6 ###
2009-Apr-07 Tue ### ### 0.056 0.056 ### ### ### ### ###
2009-Apr-06 Mon ### ### ### ### 289,982 17,543 ### ### ###
2009-Apr-03 Fri ### ### ### ### ### ### ### 67.3 -7.7
2009-Apr-02 Thu 0.056 0.056 0.056 0.056 ### ### ### ### ###
2009-Apr-01 Wed 0.056 0.056 0.056 0.056 ### 2,240 ### 70.0 ###
2009-Mar-31 Tue 0.058 0.058 0.058 0.058 0 -7.4
2009-Mar-30 Mon 0.056 0.058 0.056 0.058 ### 8,322 3.6 ### -7.4
2009-Mar-27 Fri 0.058 0.058 0.056 0.056 ### ### -3.4 11.6 ###
2009-Mar-26 Thu 0.058 0.058 0.058 0.058 0 -7.4
2009-Mar-25 Wed 0.058 0.058 0.058 0.058 ### ### ### ### -7.4
2009-Mar-24 Tue 0.058 ### 0.058 ### ### ### ### 92.5 -7.9
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu 0.055 ### 0.055 ### 275,356 16,659 ### ### ###
2009-Mar-18 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Mar-17 Tue 0.055 0.055 0.055 0.055 ### 550 ### ### ###
2009-Mar-16 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Mar-13 Fri 0.055 0.055 0.052 0.052 ### 15,782 -5.5 6.0 ###
2009-Mar-12 Thu 0.056 0.056 0.055 0.055 ### ### -1.8 22.3 ###
2009-Mar-11 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Mar-10 Tue 0.057 0.057 0.056 0.056 46,680 ### -1.8 ### ###
2009-Mar-09 Mon 0.059 0.059 0.059 0.059 0 -7.6
2009-Mar-06 Fri 0.059 0.059 0.059 0.059 34,144 ### ### ### -7.6
2009-Mar-05 Thu 0.057 0.057 0.057 0.057 ### 2,842 ### 73.5 -7.3
2009-Mar-04 Wed 0.056 0.056 0.056 0.056 ### 1,120 ### ### ###
2009-Mar-03 Tue 0.057 0.057 0.055 0.055 52,527 2,941 ### 17.4 ###
2009-Mar-02 Mon 0.057 0.057 0.057 0.057 ### 388 ### ### -7.3
2009-Feb-27 Fri ### ### ### ### 189,986 ### ### 67.4 -7.7
2009-Feb-26 Thu ### ### ### ### ### 1,326 ### ### -7.7
2009-Feb-25 Wed ### ### ### ### ### ### ### ### -7.7
2009-Feb-24 Tue 0.058 ### 0.058 ### ### ### 3.4 87.2 -7.7
2009-Feb-23 Mon 0.057 0.058 0.057 0.058 38,750 2,228 1.8 ### -7.4
2009-Feb-20 Fri 0.057 0.057 0.057 0.057 ### ### ### 78.4 -7.3
2009-Feb-19 Thu 0.057 0.057 0.057 0.057 ### 2,354 ### ### -7.3
2009-Feb-18 Wed ### ### 0.054 0.054 ### ### ### 3.7 ###
2009-Feb-17 Tue 0.058 0.058 0.058 0.058 0 -7.4
2009-Feb-16 Mon ### ### 0.058 0.058 ### ### ### 16.2 -7.4
2009-Feb-13 Fri ### ### ### ### ### ### ### 63.1 -7.7
2009-Feb-12 Thu ### ### 0.059 0.059 ### 1,487 ### ### -7.6
2009-Feb-11 Wed ### ### ### ### ### ### ### 67.0 -7.7
2009-Feb-10 Tue ### ### ### ### ### ### ### 5.6 -7.7
2009-Feb-09 Mon ### ### 0.059 0.059 194,476 11,571 ### ### -7.6
2009-Feb-06 Fri ### ### ### ### ### 1,571 ### ### ###
2009-Feb-05 Thu ### ### ### ### ### 1,220 ### ### ###
2009-Feb-04 Wed ### ### ### ### ### 2,142 -6.2 ### ###
2009-Feb-03 Tue 0.074 0.074 0.071 0.071 ### 2,647 -4.1 15.0 -9.1
2009-Feb-02 Mon 0.071 0.073 0.071 0.071 ### ### ### 72.2 -9.1
2009-Jan-30 Fri ### 0.071 ### 0.071 ### ### ### 87.9 -9.1
2009-Jan-29 Thu 0.059 ### 0.059 ### ### 2,480 ### ### ###
2009-Jan-28 Wed 0.059 ### 0.059 ### 115,387 ### ### 78.0 -7.7
2009-Jan-27 Tue 0.058 0.058 0.058 0.058 0 -7.4
2009-Jan-23 Fri ### ### 0.058 0.058 432,240 ### -6.5 11.7 -7.4
2009-Jan-22 Thu ### ### ### ### ### 228 ### 76.2 -7.7
2009-Jan-21 Wed ### ### ### ### ### ### ### 76.0 -7.9
2009-Jan-20 Tue ### ### ### ### 0 -9.0
2009-Jan-19 Mon ### ### ### ### 69,088 ### ### 77.2 -9.0
2009-Jan-16 Fri ### ### ### ### ### 70 ### 72.2 -9.0
2009-Jan-15 Thu ### 0.072 ### 0.072 ### ### 2.9 90.4 ###
2009-Jan-14 Wed ### ### ### ### ### ### ### 67.8 -8.7
2009-Jan-13 Tue ### ### ### ### ### 5,852 -6.2 ### ###
2009-Jan-12 Mon ### ### ### ### ### ### ### ### -8.7
2009-Jan-09 Fri 0.058 0.058 0.058 0.058 ### ### ### ### -7.4
2009-Jan-08 Thu 0.053 0.059 0.053 0.059 37,253 2,086 11.3 96.5 -7.6
2009-Jan-07 Wed 0.046 0.051 0.046 0.051 ### ### 10.9 ### -6.5
2009-Jan-06 Tue 0.046 0.046 0.046 0.046 3,040 ### ### 64.9 -5.9
2009-Jan-05 Mon 0.059 0.059 ### ### ### 14,442 -15.3 1.9 ###
2009-Jan-02 Fri 0.059 0.059 0.059 0.059 20,747 1,224 ### 63.4 -7.6
2008-Dec-31 Wed ### ### ### ### ### 840 ### ### -7.7
2008-Dec-30 Tue ### 0.055 ### 0.055 194,271 ### ### ### ###
2008-Dec-29 Mon ### 0.055 ### 0.052 ### 3,424 ### ### ###
2008-Dec-24 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-23 Tue ### 0.055 ### 0.055 107,750 5,656 ### 95.9 ###
2008-Dec-22 Mon ### ### ### ### 0 -7.7
2008-Dec-19 Fri ### ### ### ### 75,320 ### ### ### -7.7
2008-Dec-18 Thu ### ### ### ### ### 4,548 ### ### -7.7
2008-Dec-17 Wed 0.056 ### 0.055 ### ### ### 7.1 93.3 -7.7
2008-Dec-16 Tue 0.055 0.055 0.055 0.055 ### ### ### 76.7 ###
2008-Dec-15 Mon ### 0.055 ### 0.055 ### ### ### ### ###
2008-Dec-12 Fri 0.045 ### 0.045 ### ### ### ### 97.0 ###
2008-Nov-27 Thu ### ### ### ### ### ### ### ### -1.0
2008-Nov-26 Wed ### ### ### ### 2,592,543 ### ### 5.5 -1.0
2008-Nov-25 Tue ### ### ### ### 0 -1.0
2008-Nov-24 Mon ### ### ### ### ### ### ### ### -1.0
2008-Nov-21 Fri ### ### ### ### ### 1,744 ### 67.6 -1.0
2008-Nov-20 Thu ### ### ### ### ### ### ### 8.8 -1.0
2008-Nov-19 Wed ### ### ### ### ### 10,450 ### ### ###
2008-Nov-18 Tue ### ### ### ### ### ### ### ### -1.3
2008-Nov-17 Mon ### ### ### ### ### 7,724 22.2 99.7 ###
2008-Nov-14 Fri ### ### ### ### ### ### ### ### ###
2008-Nov-13 Thu ### ### ### ### 0 -1.3
2008-Nov-12 Wed ### ### ### ### ### ### ### 74.7 -1.3
2008-Nov-11 Tue ### ### ### ### ### ### ### ### -1.3
2008-Nov-10 Mon ### ### ### ### ### 550 ### ### ###
2008-Nov-07 Fri ### ### ### ### ### ### ### 5.1 ###
2008-Nov-06 Thu ### ### ### ### 1,291,083 ### ### ### -1.5
2008-Nov-05 Wed ### ### ### ### 2,511,084 ### ### 66.3 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 ###
2008-Oct-31 Fri ### ### ### ### ### ### ### 63.1 ###
2008-Oct-30 Thu ### ### ### ### ### 3,386 ### 6.0 -1.3
2008-Oct-29 Wed ### ### ### ### ### 8,529 ### ### ###
2008-Oct-28 Tue ### ### ### ### ### 6,359 ### 95.6 -1.3
2008-Oct-27 Mon ### ### ### ### 1,418,589 ### -18.2 3.3 ###
2008-Oct-24 Fri ### ### ### ### ### 22,154 ### ### -1.3
     Prev Section Enhanced    Basic Format Daily Prices for ANH    Bottom Next Section
Basic Prices for ANH
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 20:52:27 thru 2020-10-31 20:52:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000