(ANH) ANSEARCH LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-29 10:40:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ANH) ANSEARCH LIMITED home page...

TOC Company Info for ANH Fundamental

Company Details for (ANH) ANSEARCH LIMITED

Listing Code	ANH
Listing Name	ANSEARCH LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name	ANSEARCH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ANH1

Maximum Price date available .. Tuesday 28th January 2020
Latest price with VOLUME for ANH .. Friday 1st May 2009

ANH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Company Fundamental Data News

More Historic Detail for Company ANH

Fundamental Data for (ANH) ANSEARCH LIMITED

DATE	2009-04-24	2009-03-27	2009-02-20	###	2008-11-21
SHARE PRICE	0.058	0.056	0.057	0.071	###
MARKET CAP	8013171.888	###	7875013.752	9809227.656	5526321.488
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	0	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	5.8	###	5.7	###	0.8
CVGI
FRANK
DIVPS	0	0	0	0	0
52 WK HI LAST%	150	185.7142857	###	###	###
52 WK LO LAST%	79.31034483	78.57142857	78.94736842	83.09859155	0
ALLORDS DIVYIELD	###	###	###	6.87	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	9.82	###	8.8	###	8.47
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	###	###	###	###	4.625
AUD	0.7074	###	0.6388	0.6456	###
ISSUED SHARES	###	###	###	###	690,790,186
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	###	0	0	###
LOWEST	0	###	0	0	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	###	0	0	###
Year Low	0	###	0	0	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for ANH Options

Score Company ANH for Ownership

News Details for (ANH) ANSEARCH LIMITED

Ctr	Links	Date	News	Score
1	an	2009-05-01	^{2019-11-14 19:21 GMT,} Price Closed at $0.06	0
Price range $0.008 -> $0.12, for Dates 2005-Dec-19 Mon -> 2009-May-01 Fri

News Options owned by ANH Warrants

No OPTIONS for company (ANH) ANSEARCH LIMITED.

Options Warrants owned by ANH Charting

No Warrants for company (ANH) ANSEARCH LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ANH) ANSEARCH LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ANH

Weekly Format Enhanced Daily Prices for ANH Basic

End of day Prices (Enhanced format),

last 120 Days for (ANH) ANSEARCH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0078000000000000005
2009-May-01 Fri	0.057	###	0.057	###	###	7,020	###	###	-7.7
2009-Apr-30 Thu	0.056	###	0.056	###	###	29,170	7.1	92.3	-7.7
2009-Apr-29 Wed	0.055	0.055	0.055	0.055	0				###
2009-Apr-28 Tue	0.055	0.055	0.055	0.055	###	###	###	70.1	###
2009-Apr-27 Mon	0.058	0.058	0.058	0.058	###	###	###	###	-7.4
2009-Apr-24 Fri	0.058	0.058	0.058	0.058	0				-7.4
2009-Apr-23 Thu	0.058	0.058	0.058	0.058	###	3,851	###	###	-7.4
2009-Apr-22 Wed	###	###	0.059	###	###	###	###	72.6	-7.9
2009-Apr-21 Tue	0.058	0.058	0.058	0.058	###	3,480	###	74.0	-7.4
2009-Apr-20 Mon	###	###	###	###	0				###
2009-Apr-17 Fri	###	###	###	###	0				###
2009-Apr-16 Thu	###	###	###	###	###	43,750	###	###	###
2009-Apr-15 Wed	0.056	###	0.055	###	209,427	12,251	###	###	-7.9
2009-Apr-14 Tue	0.054	0.059	0.054	0.056	89,573	###	###	###	###
2009-Apr-09 Thu	0.054	0.054	0.054	0.054	###	###	###	63.2	###
2009-Apr-08 Wed	0.056	0.056	0.055	0.055	###	###	-1.8	29.6	###
2009-Apr-07 Tue	###	###	0.056	0.056	###	###	###	###	###
2009-Apr-06 Mon	###	###	###	###	289,982	17,543	###	###	###
2009-Apr-03 Fri	###	###	###	###	###	###	###	67.3	-7.7
2009-Apr-02 Thu	0.056	0.056	0.056	0.056	###	###	###	###	###
2009-Apr-01 Wed	0.056	0.056	0.056	0.056	###	2,240	###	70.0	###
2009-Mar-31 Tue	0.058	0.058	0.058	0.058	0				-7.4
2009-Mar-30 Mon	0.056	0.058	0.056	0.058	###	8,322	3.6	###	-7.4
2009-Mar-27 Fri	0.058	0.058	0.056	0.056	###	###	-3.4	11.6	###
2009-Mar-26 Thu	0.058	0.058	0.058	0.058	0				-7.4
2009-Mar-25 Wed	0.058	0.058	0.058	0.058	###	###	###	###	-7.4
2009-Mar-24 Tue	0.058	###	0.058	###	###	###	###	92.5	-7.9
2009-Mar-23 Mon	###	###	###	###	0				###
2009-Mar-20 Fri	###	###	###	###	0				###
2009-Mar-19 Thu	0.055	###	0.055	###	275,356	16,659	###	###	###
2009-Mar-18 Wed	0.055	0.055	0.055	0.055	0				###
2009-Mar-17 Tue	0.055	0.055	0.055	0.055	###	550	###	###	###
2009-Mar-16 Mon	0.052	0.052	0.052	0.052	0				###
2009-Mar-13 Fri	0.055	0.055	0.052	0.052	###	15,782	-5.5	6.0	###
2009-Mar-12 Thu	0.056	0.056	0.055	0.055	###	###	-1.8	22.3	###
2009-Mar-11 Wed	0.056	0.056	0.056	0.056	0				###
2009-Mar-10 Tue	0.057	0.057	0.056	0.056	46,680	###	-1.8	###	###
2009-Mar-09 Mon	0.059	0.059	0.059	0.059	0				-7.6
2009-Mar-06 Fri	0.059	0.059	0.059	0.059	34,144	###	###	###	-7.6
2009-Mar-05 Thu	0.057	0.057	0.057	0.057	###	2,842	###	73.5	-7.3
2009-Mar-04 Wed	0.056	0.056	0.056	0.056	###	1,120	###	###	###
2009-Mar-03 Tue	0.057	0.057	0.055	0.055	52,527	2,941	###	17.4	###
2009-Mar-02 Mon	0.057	0.057	0.057	0.057	###	388	###	###	-7.3
2009-Feb-27 Fri	###	###	###	###	189,986	###	###	67.4	-7.7
2009-Feb-26 Thu	###	###	###	###	###	1,326	###	###	-7.7
2009-Feb-25 Wed	###	###	###	###	###	###	###	###	-7.7
2009-Feb-24 Tue	0.058	###	0.058	###	###	###	3.4	87.2	-7.7
2009-Feb-23 Mon	0.057	0.058	0.057	0.058	38,750	2,228	1.8	###	-7.4
2009-Feb-20 Fri	0.057	0.057	0.057	0.057	###	###	###	78.4	-7.3
2009-Feb-19 Thu	0.057	0.057	0.057	0.057	###	2,354	###	###	-7.3
2009-Feb-18 Wed	###	###	0.054	0.054	###	###	###	3.7	###
2009-Feb-17 Tue	0.058	0.058	0.058	0.058	0				-7.4
2009-Feb-16 Mon	###	###	0.058	0.058	###	###	###	16.2	-7.4
2009-Feb-13 Fri	###	###	###	###	###	###	###	63.1	-7.7
2009-Feb-12 Thu	###	###	0.059	0.059	###	1,487	###	###	-7.6
2009-Feb-11 Wed	###	###	###	###	###	###	###	67.0	-7.7
2009-Feb-10 Tue	###	###	###	###	###	###	###	5.6	-7.7
2009-Feb-09 Mon	###	###	0.059	0.059	194,476	11,571	###	###	-7.6
2009-Feb-06 Fri	###	###	###	###	###	1,571	###	###	###
2009-Feb-05 Thu	###	###	###	###	###	1,220	###	###	###
2009-Feb-04 Wed	###	###	###	###	###	2,142	-6.2	###	###
2009-Feb-03 Tue	0.074	0.074	0.071	0.071	###	2,647	-4.1	15.0	-9.1
2009-Feb-02 Mon	0.071	0.073	0.071	0.071	###	###	###	72.2	-9.1
2009-Jan-30 Fri	###	0.071	###	0.071	###	###	###	87.9	-9.1
2009-Jan-29 Thu	0.059	###	0.059	###	###	2,480	###	###	###
2009-Jan-28 Wed	0.059	###	0.059	###	115,387	###	###	78.0	-7.7
2009-Jan-27 Tue	0.058	0.058	0.058	0.058	0				-7.4
2009-Jan-23 Fri	###	###	0.058	0.058	432,240	###	-6.5	11.7	-7.4
2009-Jan-22 Thu	###	###	###	###	###	228	###	76.2	-7.7
2009-Jan-21 Wed	###	###	###	###	###	###	###	76.0	-7.9
2009-Jan-20 Tue	###	###	###	###	0				-9.0
2009-Jan-19 Mon	###	###	###	###	69,088	###	###	77.2	-9.0
2009-Jan-16 Fri	###	###	###	###	###	70	###	72.2	-9.0
2009-Jan-15 Thu	###	0.072	###	0.072	###	###	2.9	90.4	###
2009-Jan-14 Wed	###	###	###	###	###	###	###	67.8	-8.7
2009-Jan-13 Tue	###	###	###	###	###	5,852	-6.2	###	###
2009-Jan-12 Mon	###	###	###	###	###	###	###	###	-8.7
2009-Jan-09 Fri	0.058	0.058	0.058	0.058	###	###	###	###	-7.4
2009-Jan-08 Thu	0.053	0.059	0.053	0.059	37,253	2,086	11.3	96.5	-7.6
2009-Jan-07 Wed	0.046	0.051	0.046	0.051	###	###	10.9	###	-6.5
2009-Jan-06 Tue	0.046	0.046	0.046	0.046	3,040	###	###	64.9	-5.9
2009-Jan-05 Mon	0.059	0.059	###	###	###	14,442	-15.3	1.9	###
2009-Jan-02 Fri	0.059	0.059	0.059	0.059	20,747	1,224	###	63.4	-7.6
2008-Dec-31 Wed	###	###	###	###	###	840	###	###	-7.7
2008-Dec-30 Tue	###	0.055	###	0.055	194,271	###	###	###	###
2008-Dec-29 Mon	###	0.055	###	0.052	###	3,424	###	###	###
2008-Dec-24 Wed	0.055	0.055	0.055	0.055	0				###
2008-Dec-23 Tue	###	0.055	###	0.055	107,750	5,656	###	95.9	###
2008-Dec-22 Mon	###	###	###	###	0				-7.7
2008-Dec-19 Fri	###	###	###	###	75,320	###	###	###	-7.7
2008-Dec-18 Thu	###	###	###	###	###	4,548	###	###	-7.7
2008-Dec-17 Wed	0.056	###	0.055	###	###	###	7.1	93.3	-7.7
2008-Dec-16 Tue	0.055	0.055	0.055	0.055	###	###	###	76.7	###
2008-Dec-15 Mon	###	0.055	###	0.055	###	###	###	###	###
2008-Dec-12 Fri	0.045	###	0.045	###	###	###	###	97.0	###
2008-Nov-27 Thu	###	###	###	###	###	###	###	###	-1.0
2008-Nov-26 Wed	###	###	###	###	2,592,543	###	###	5.5	-1.0
2008-Nov-25 Tue	###	###	###	###	0				-1.0
2008-Nov-24 Mon	###	###	###	###	###	###	###	###	-1.0
2008-Nov-21 Fri	###	###	###	###	###	1,744	###	67.6	-1.0
2008-Nov-20 Thu	###	###	###	###	###	###	###	8.8	-1.0
2008-Nov-19 Wed	###	###	###	###	###	10,450	###	###	###
2008-Nov-18 Tue	###	###	###	###	###	###	###	###	-1.3
2008-Nov-17 Mon	###	###	###	###	###	7,724	22.2	99.7	###
2008-Nov-14 Fri	###	###	###	###	###	###	###	###	###
2008-Nov-13 Thu	###	###	###	###	0				-1.3
2008-Nov-12 Wed	###	###	###	###	###	###	###	74.7	-1.3
2008-Nov-11 Tue	###	###	###	###	###	###	###	###	-1.3
2008-Nov-10 Mon	###	###	###	###	###	550	###	###	###
2008-Nov-07 Fri	###	###	###	###	###	###	###	5.1	###
2008-Nov-06 Thu	###	###	###	###	1,291,083	###	###	###	-1.5
2008-Nov-05 Wed	###	###	###	###	2,511,084	###	###	66.3	###
2008-Nov-04 Tue	###	###	###	###	0				###
2008-Nov-03 Mon	###	###	###	###	###	###	###	58.8	###
2008-Oct-31 Fri	###	###	###	###	###	###	###	63.1	###
2008-Oct-30 Thu	###	###	###	###	###	3,386	###	6.0	-1.3
2008-Oct-29 Wed	###	###	###	###	###	8,529	###	###	###
2008-Oct-28 Tue	###	###	###	###	###	6,359	###	95.6	-1.3
2008-Oct-27 Mon	###	###	###	###	1,418,589	###	-18.2	3.3	###
2008-Oct-24 Fri	###	###	###	###	###	22,154	###	###	-1.3

Enhanced Basic Format Daily Prices for ANH Bottom

Basic Prices for ANH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANH) ANSEARCH LIMITED home page...

Company Details for (ANH) ANSEARCH LIMITED

Fundamental Data for (ANH) ANSEARCH LIMITED

News Details for (ANH) ANSEARCH LIMITED

No OPTIONS for company (ANH) ANSEARCH LIMITED.

No Warrants for company (ANH) ANSEARCH LIMITED.

Various chartings for (ANH) ANSEARCH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ANH) ANSEARCH LIMITED home page...

Company Details for (ANH) ANSEARCH LIMITED

Fundamental Data for (ANH) ANSEARCH LIMITED

News Details for (ANH) ANSEARCH LIMITED

No OPTIONS for company (ANH) ANSEARCH LIMITED.

No Warrants for company (ANH) ANSEARCH LIMITED.

Various chartings for (ANH) ANSEARCH LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom