Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-14 07:08:36 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANH) ANSEARCH LIMITED home page...

     Prev Section TOC    Company Info for ANH    Fundamental Next Section


Company Details for (ANH) ANSEARCH LIMITED

Listing CodeANH
Listing NameANSEARCH LIMITED
GICS SectorSoftware & Services
Company ListingASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN NameANSEARCH LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANH1


Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for ANH .. Friday 1st May 2009

ANH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ANH


Fundamental Data for (ANH) ANSEARCH LIMITED

DATE2009-04-242009-03-272009-02-20###2008-11-21
SHARE PRICE0.0580.0560.0570.071###
MARKET CAP8013171.888###7875013.7529809227.6565526321.488
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)###############
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA5.8###5.7###0.8
CVGI
FRANK
DIVPS00000
52 WK HI LAST%150185.7142857#########
52 WK LO LAST%79.3103448378.5714285778.9473684283.098591550
ALLORDS DIVYIELD#########6.87###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE9.82###8.8###8.47
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD############4.625
AUD0.7074###0.63880.6456###
ISSUED SHARES############690,790,186
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0###00###
LOWEST0###00###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High0###00###
Year Low0###00###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ANH    Options Next Section

Score Company ANH for Ownership


News Details for (ANH) ANSEARCH LIMITED

CtrLinksDateNewsScore
1 an 2009-05-01  2019-11-14 19:21 GMT, Price
Closed at $0.06
0
Price range $0.008 -> $0.12, for Dates 2005-Dec-19 Mon -> 2009-May-01 Fri
 

     Prev Section News    Options owned by ANH    Warrants Next Section
No OPTIONS for company (ANH) ANSEARCH LIMITED.
     Prev Section Options    Warrants owned by ANH    Charting Next Section
No Warrants for company (ANH) ANSEARCH LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ANH) ANSEARCH LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ANH

     Prev Section Weekly    Format Enhanced Daily Prices for ANH    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ANH) ANSEARCH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0078000000000000005
2009-May-01 Fri0.057###0.057######7,020######-7.7
2009-Apr-30 Thu0.056###0.056######29,1707.192.3-7.7
2009-Apr-29 Wed0.0550.0550.0550.0550###
2009-Apr-28 Tue0.0550.0550.0550.055#########70.1###
2009-Apr-27 Mon0.0580.0580.0580.058############-7.4
2009-Apr-24 Fri0.0580.0580.0580.0580-7.4
2009-Apr-23 Thu0.0580.0580.0580.058###3,851######-7.4
2009-Apr-22 Wed######0.059############72.6-7.9
2009-Apr-21 Tue0.0580.0580.0580.058###3,480###74.0-7.4
2009-Apr-20 Mon############0###
2009-Apr-17 Fri############0###
2009-Apr-16 Thu###############43,750#########
2009-Apr-15 Wed0.056###0.055###209,42712,251######-7.9
2009-Apr-14 Tue0.0540.0590.0540.05689,573############
2009-Apr-09 Thu0.0540.0540.0540.054#########63.2###
2009-Apr-08 Wed0.0560.0560.0550.055######-1.829.6###
2009-Apr-07 Tue######0.0560.056###############
2009-Apr-06 Mon############289,98217,543#########
2009-Apr-03 Fri#####################67.3-7.7
2009-Apr-02 Thu0.0560.0560.0560.056###############
2009-Apr-01 Wed0.0560.0560.0560.056###2,240###70.0###
2009-Mar-31 Tue0.0580.0580.0580.0580-7.4
2009-Mar-30 Mon0.0560.0580.0560.058###8,3223.6###-7.4
2009-Mar-27 Fri0.0580.0580.0560.056######-3.411.6###
2009-Mar-26 Thu0.0580.0580.0580.0580-7.4
2009-Mar-25 Wed0.0580.0580.0580.058############-7.4
2009-Mar-24 Tue0.058###0.058############92.5-7.9
2009-Mar-23 Mon############0###
2009-Mar-20 Fri############0###
2009-Mar-19 Thu0.055###0.055###275,35616,659#########
2009-Mar-18 Wed0.0550.0550.0550.0550###
2009-Mar-17 Tue0.0550.0550.0550.055###550#########
2009-Mar-16 Mon0.0520.0520.0520.0520###
2009-Mar-13 Fri0.0550.0550.0520.052###15,782-5.56.0###
2009-Mar-12 Thu0.0560.0560.0550.055######-1.822.3###
2009-Mar-11 Wed0.0560.0560.0560.0560###
2009-Mar-10 Tue0.0570.0570.0560.05646,680###-1.8######
2009-Mar-09 Mon0.0590.0590.0590.0590-7.6
2009-Mar-06 Fri0.0590.0590.0590.05934,144#########-7.6
2009-Mar-05 Thu0.0570.0570.0570.057###2,842###73.5-7.3
2009-Mar-04 Wed0.0560.0560.0560.056###1,120#########
2009-Mar-03 Tue0.0570.0570.0550.05552,5272,941###17.4###
2009-Mar-02 Mon0.0570.0570.0570.057###388######-7.3
2009-Feb-27 Fri############189,986######67.4-7.7
2009-Feb-26 Thu###############1,326######-7.7
2009-Feb-25 Wed########################-7.7
2009-Feb-24 Tue0.058###0.058#########3.487.2-7.7
2009-Feb-23 Mon0.0570.0580.0570.05838,7502,2281.8###-7.4
2009-Feb-20 Fri0.0570.0570.0570.057#########78.4-7.3
2009-Feb-19 Thu0.0570.0570.0570.057###2,354######-7.3
2009-Feb-18 Wed######0.0540.054#########3.7###
2009-Feb-17 Tue0.0580.0580.0580.0580-7.4
2009-Feb-16 Mon######0.0580.058#########16.2-7.4
2009-Feb-13 Fri#####################63.1-7.7
2009-Feb-12 Thu######0.0590.059###1,487######-7.6
2009-Feb-11 Wed#####################67.0-7.7
2009-Feb-10 Tue#####################5.6-7.7
2009-Feb-09 Mon######0.0590.059194,47611,571######-7.6
2009-Feb-06 Fri###############1,571#########
2009-Feb-05 Thu###############1,220#########
2009-Feb-04 Wed###############2,142-6.2######
2009-Feb-03 Tue0.0740.0740.0710.071###2,647-4.115.0-9.1
2009-Feb-02 Mon0.0710.0730.0710.071#########72.2-9.1
2009-Jan-30 Fri###0.071###0.071#########87.9-9.1
2009-Jan-29 Thu0.059###0.059######2,480#########
2009-Jan-28 Wed0.059###0.059###115,387######78.0-7.7
2009-Jan-27 Tue0.0580.0580.0580.0580-7.4
2009-Jan-23 Fri######0.0580.058432,240###-6.511.7-7.4
2009-Jan-22 Thu###############228###76.2-7.7
2009-Jan-21 Wed#####################76.0-7.9
2009-Jan-20 Tue############0-9.0
2009-Jan-19 Mon############69,088######77.2-9.0
2009-Jan-16 Fri###############70###72.2-9.0
2009-Jan-15 Thu###0.072###0.072######2.990.4###
2009-Jan-14 Wed#####################67.8-8.7
2009-Jan-13 Tue###############5,852-6.2######
2009-Jan-12 Mon########################-8.7
2009-Jan-09 Fri0.0580.0580.0580.058############-7.4
2009-Jan-08 Thu0.0530.0590.0530.05937,2532,08611.396.5-7.6
2009-Jan-07 Wed0.0460.0510.0460.051######10.9###-6.5
2009-Jan-06 Tue0.0460.0460.0460.0463,040######64.9-5.9
2009-Jan-05 Mon0.0590.059#########14,442-15.31.9###
2009-Jan-02 Fri0.0590.0590.0590.05920,7471,224###63.4-7.6
2008-Dec-31 Wed###############840######-7.7
2008-Dec-30 Tue###0.055###0.055194,271############
2008-Dec-29 Mon###0.055###0.052###3,424#########
2008-Dec-24 Wed0.0550.0550.0550.0550###
2008-Dec-23 Tue###0.055###0.055107,7505,656###95.9###
2008-Dec-22 Mon############0-7.7
2008-Dec-19 Fri############75,320#########-7.7
2008-Dec-18 Thu###############4,548######-7.7
2008-Dec-17 Wed0.056###0.055#########7.193.3-7.7
2008-Dec-16 Tue0.0550.0550.0550.055#########76.7###
2008-Dec-15 Mon###0.055###0.055###############
2008-Dec-12 Fri0.045###0.045############97.0###
2008-Nov-27 Thu########################-1.0
2008-Nov-26 Wed############2,592,543######5.5-1.0
2008-Nov-25 Tue############0-1.0
2008-Nov-24 Mon########################-1.0
2008-Nov-21 Fri###############1,744###67.6-1.0
2008-Nov-20 Thu#####################8.8-1.0
2008-Nov-19 Wed###############10,450#########
2008-Nov-18 Tue########################-1.3
2008-Nov-17 Mon###############7,72422.299.7###
2008-Nov-14 Fri###########################
2008-Nov-13 Thu############0-1.3
2008-Nov-12 Wed#####################74.7-1.3
2008-Nov-11 Tue########################-1.3
2008-Nov-10 Mon###############550#########
2008-Nov-07 Fri#####################5.1###
2008-Nov-06 Thu############1,291,083#########-1.5
2008-Nov-05 Wed############2,511,084######66.3###
2008-Nov-04 Tue############0###
2008-Nov-03 Mon#####################58.8###
2008-Oct-31 Fri#####################63.1###
2008-Oct-30 Thu###############3,386###6.0-1.3
2008-Oct-29 Wed###############8,529#########
2008-Oct-28 Tue###############6,359###95.6-1.3
2008-Oct-27 Mon############1,418,589###-18.23.3###
2008-Oct-24 Fri###############22,154######-1.3
     Prev Section Enhanced    Basic Format Daily Prices for ANH    Bottom Next Section
Basic Prices for ANH
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-14 07:08:36 thru 2019-12-14 07:08:36 GMT for 0 secs.
Page length category 2 - Current - 0, 00000