(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 20-Aug-15 01:07:16 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...

TOC Company Info for APK Fundamental

Company Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Listing Code	APK
Listing Name	AUSTRALIAN POWER AND GAS COMPANY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Tue Oct 29 19:56:06 EST 2013
ISIN Name	AUSTRALIAN POWER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APK0

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for APK .. Friday 27th September 2013

APK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 29 19:56:06 EST 2013

Company Fundamental Data News

More Historic Detail for Company APK

Fundamental Data for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	0.47	0.54	0.54	0.46
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	2.29	0	0	0
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.4	0.47	0.54	0.54	0.47
Year Low	###	0.47	0.54	0.54	0.46
Net Profit Margin%	1.26	###	###	###	###
Operating Margin%	1.79	###	###	###	-1.88
Return on Avg Assets%	###	###	###	###	-2.28
Return on Avg Equity%	12.29	-31.21	-31.21	-31.21	-6.57
No. Employees	89	73	73	73	###
52Week High		0.58	0.58	0.58	0.57
52Week Low		0.44	0.44	0.44	0.44

Fundamental News for APK Options

Score Company APK for Ownership

News Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-10-29	^{2020-08-01 09:46 GMT,} Price Closed at $0.52	0
Price range $0.12 -> $0.9, for Dates 2007-Jan-18 Thu -> 2013-Sep-27 Fri
2	< an	2013-10-29	^{2019-06-10 13:34 GMT,} Delisted DeListed Company	0
following completion of the compulsory acquisition process by AGL APG Holdings Pty Ltd, a wholly-owned subsidiary of AGL Energy Limited.

News Options owned by APK Warrants

No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

Options Warrants owned by APK Charting

No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	72	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APK

Weekly Format Enhanced Daily Prices for APK Basic

End of day Prices (Enhanced format),

last 120 Days for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-Oct-29 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-28 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-25 Fri	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-24 Thu	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-23 Wed	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-22 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-21 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-18 Fri	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-17 Thu	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-16 Wed	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-15 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-14 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-11 Fri	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-10 Thu	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-09 Wed	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-08 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-07 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-04 Fri	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-03 Thu	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-02 Wed	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-01 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Sep-30 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Sep-27 Fri	0.52	0.52	0.52	0.52	###	###	###	###	-52.0
2013-Sep-26 Thu	0.52	0.52	0.52	0.52	###	###	###	65.4	-52.0
2013-Sep-25 Wed	0.52	0.52	0.52	0.52	###	9,620	###	63.8	-52.0
2013-Sep-24 Tue	0.52	0.52	0.52	0.52	###	###	###	###	-52.0
2013-Sep-23 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Sep-20 Fri	0.52	0.52	0.52	0.52	###	523,640	###	###	-52.0
2013-Sep-19 Thu	0.525	0.525	0.52	0.52	###	101,471	-1.0	24.4	-52.0
2013-Sep-18 Wed	0.52	0.52	0.52	0.52	###	5,720	###	###	-52.0
2013-Sep-17 Tue	0.52	0.522	0.52	0.52	###	###	###	72.6	-52.0
2013-Sep-16 Mon	0.52	0.522	0.52	0.52	2,891,327	1,506,381	###	72.1	-52.0
2013-Sep-13 Fri	0.52	0.52	###	###	318,840	###	-0.6	28.9	-51.7
2013-Sep-12 Thu	###	0.52	###	###	3,521,549	###	###	###	-51.5
2013-Sep-11 Wed	###	###	###	###	194,328	###	###	70.7	-50.5
2013-Sep-10 Tue	0.51	0.51	0.51	0.51	0				-51.0
2013-Sep-09 Mon	0.51	0.51	0.51	0.51	###	2,671	###	###	-51.0
2013-Sep-06 Fri	0.51	0.51	0.51	0.51	0				-51.0
2013-Sep-05 Thu	0.51	0.51	0.51	0.51	0				-51.0
2013-Sep-04 Wed	0.51	###	0.51	0.51	###	435,624	###	###	-51.0
2013-Sep-03 Tue	###	###	###	###	0				-50.5
2013-Sep-02 Mon	0.51	0.51	###	###	###	53,287	-1.0	###	-50.5
2013-Aug-30 Fri	0.51	###	0.51	###	###	###	1.0	68.9	-51.5
2013-Aug-29 Thu	###	###	###	###	23,556	###	###	73.5	-50.5
2013-Aug-28 Wed	0.51	0.51	0.51	0.51	###	26,979	###	###	-51.0
2013-Aug-27 Tue	0.51	0.51	0.51	0.51	###	###	###	###	-51.0
2013-Aug-26 Mon	0.51	0.51	0.51	0.51	###	7,650	###	74.3	-51.0
2013-Aug-23 Fri	0.51	###	0.51	###	###	10,250	1.0	73.2	-51.5
2013-Aug-22 Thu	0.51	0.51	0.51	0.51	0				-51.0
2013-Aug-21 Wed	0.51	0.51	0.51	0.51	32,250	16,447	###	###	-51.0
2013-Aug-20 Tue	###	###	###	###	14,572	7,358	###	73.7	-50.5
2013-Aug-19 Mon	0.51	0.51	0.51	0.51	20,575	###	###	70.3	-51.0
2013-Aug-16 Fri	0.51	0.51	0.51	0.51	0				-51.0
2013-Aug-15 Thu	0.51	0.51	0.51	0.51	###	23,970	###	###	-51.0
2013-Aug-14 Wed	0.51	0.51	0.51	0.51	###	1,020	###	###	-51.0
2013-Aug-13 Tue	0.51	0.51	0.51	0.51	###	2,040	###	60.3	-51.0
2013-Aug-12 Mon	0.51	0.51	0.51	0.51	7,350	3,748	###	###	-51.0
2013-Aug-09 Fri	0.51	0.51	0.51	0.51	###	78,689	###	70.8	-51.0
2013-Aug-08 Thu	###	###	###	###	18,345	###	###	###	-50.5
2013-Aug-07 Wed	###	###	###	###	0				-50.5
2013-Aug-06 Tue	###	###	###	###	3,040	###	###	###	-50.5
2013-Aug-05 Mon	###	###	###	###	40,388	###	###	###	-50.5
2013-Aug-02 Fri	###	###	###	###	49,222	24,857	###	68.7	-50.5
2013-Aug-01 Thu	###	###	###	###	215,155	108,653	###	###	-50.5
2013-Jul-31 Wed	###	###	0.5	0.5	964,224	484,522	###	22.7	-50.0
2013-Jul-30 Tue	###	###	###	###	###	###	###	70.8	-50.5
2013-Jul-29 Mon	###	###	###	###	161,958	81,788	###	75.3	-50.5
2013-Jul-26 Fri	###	###	###	###	###	###	###	###	-50.5
2013-Jul-25 Thu	0.51	0.51	###	###	###	5,582	-1.0	26.2	-50.5
2013-Jul-24 Wed	###	0.51	###	###	###	486,644	###	###	-50.5
2013-Jul-23 Tue	###	###	###	###	0				-50.5
2013-Jul-22 Mon	###	###	###	###	4,750	###	###	###	-50.5
2013-Jul-19 Fri	###	###	###	###	###	###	###	###	-50.5
2013-Jul-18 Thu	0.51	0.51	###	###	141,275	###	-1.0	24.7	-50.5
2013-Jul-17 Wed	0.51	0.51	###	###	###	###	-1.0	###	-50.5
2013-Jul-16 Tue	0.51	###	0.51	0.51	2,883,771	###	###	76.6	-51.0
2013-Jul-15 Mon	0.51	0.51	###	###	###	###	-1.0	23.2	-50.5
2013-Jul-12 Fri	###	###	###	###	###	17,745	###	###	###
2013-Jul-11 Thu	###	###	###	###	0				###
2013-Jul-10 Wed	###	###	###	###	0				###
2013-Jul-09 Tue	###	###	###	###	###	###	###	###	###
2013-Jul-08 Mon	###	###	###	###	###	###	###	71.9	###
2013-Jul-05 Fri	0.375	###	0.375	###	593,975	###	###	###	###
2013-Jul-04 Thu	0.375	0.375	0.375	0.375	0				-37.5
2013-Jul-03 Wed	0.375	0.375	0.375	0.375	0				-37.5
2013-Jul-02 Tue	###	0.375	###	0.375	14,275	###	###	###	-37.5
2013-Jul-01 Mon	###	###	###	###	0				###
2013-Jun-28 Fri	###	###	###	###	0				###
2013-Jun-27 Thu	###	###	###	###	0				###
2013-Jun-26 Wed	###	###	###	###	0				###
2013-Jun-25 Tue	###	0.4	###	###	###	###	###	###	###
2013-Jun-24 Mon	###	###	###	###	0				###
2013-Jun-21 Fri	###	###	###	###	68,743	###	5.6	###	###
2013-Jun-20 Thu	###	###	###	###	###	###	###	98.1	###
2013-Jun-19 Wed	###	###	###	###	0				###
2013-Jun-18 Tue	0.325	###	0.325	###	###	3,325	###	###	###
2013-Jun-17 Mon	###	###	###	###	2,222	755	###	###	###
2013-Jun-14 Fri	###	###	###	###	83,778	###	###	###	###
2013-Jun-13 Thu	###	###	###	###	0				-33.5
2013-Jun-12 Wed	###	###	###	###	0				-33.5
2013-Jun-11 Tue	###	###	###	###	###	###	###	72.5	-33.5
2013-Jun-07 Fri	0.325	###	###	###	24,151	7,788	3.1	###	-33.5
2013-Jun-06 Thu	###	###	###	###	0				-33.5
2013-Jun-05 Wed	###	###	###	###	0				-33.5
2013-Jun-04 Tue	###	###	###	###	0				-33.5
2013-Jun-03 Mon	###	###	###	###	###	3,087	6.3	94.5	-33.5
2013-May-31 Fri	###	###	###	###	0				-33.5
2013-May-30 Thu	###	###	###	###	0				-33.5
2013-May-29 Wed	###	###	###	###	155,880	###	###	###	-33.5
2013-May-28 Tue	###	###	###	###	0				###
2013-May-27 Mon	###	###	###	###	0				###
2013-May-24 Fri	###	###	###	###	0				###
2013-May-23 Thu	###	###	###	###	###	###	###	###	###
2013-May-22 Wed	###	###	###	###	0				###
2013-May-21 Tue	###	###	###	###	0				###
2013-May-20 Mon	###	###	###	###	###	###	###	75.2	###
2013-May-17 Fri	###	###	###	###	###	1,470,222	###	72.6	###
2013-May-16 Thu	###	###	###	###	###	###	2.9	###	###
2013-May-15 Wed	###	###	###	###	167,550	51,940	-3.2	16.2	-30.5
2013-May-14 Tue	###	###	###	###	###	5,985	###	71.4	-31.5

Enhanced Basic Format Daily Prices for APK Bottom

Basic Prices for APK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...

Company Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Fundamental Data for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

News Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...

Company Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Fundamental Data for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

News Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom