eg: Prices for BHP
Currently Fri 25-Mar-21 04:09:35 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...
TOC Company Info for APK Fundamental 
| Listing Code | APK |
| Listing Name | AUSTRALIAN POWER AND GAS COMPANY LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Tue Oct 29 19:56:06 EST 2013 |
| ISIN Name | AUSTRALIAN POWER |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000APK0 |
Maximum Price date available .. Thursday 20th March 2025
Latest price with VOLUME for APK .. Friday 27th September 2013
APK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 29 19:56:06 EST 2013
Company Fundamental Data News More Historic Detail for Company APK
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.47 | 0.54 | 0.54 | 0.46 | 0.51 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 2.29 | 0 | 0 | 0 | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | ### | |||||
| Net Tangible Assets (NTA) | ### | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | 11.76470588 | |||||
| 52 WK LO LAST% | 34.31372549 | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.57 | |||||
| LOWEST | ### | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.4 | 0.47 | 0.54 | 0.54 | 0.47 | 0.57 |
| Year Low | ### | 0.47 | 0.54 | 0.54 | 0.46 | ### |
| Net Profit Margin% | 1.26 | ### | ### | ### | ### | |
| Operating Margin% | 1.79 | ### | ### | ### | -1.88 | |
| Return on Avg Assets% | ### | ### | ### | ### | -2.28 | |
| Return on Avg Equity% | 12.29 | -31.21 | -31.21 | -31.21 | -6.57 | |
| No. Employees | 89 | 73 | 73 | 73 | ### | |
| 52Week High | 0.4 | 0.58 | 0.58 | 0.58 | 0.57 | 0.57 |
| 52Week Low | ### | 0.44 | 0.44 | 0.44 | 0.44 | ### |
Fundamental News for APK Options Score Company APK for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2013-10-29 | 2025-03-21 03:46 GMT, Price Closed at $0.52 | 0 |
| Price range $0.12 -> $0.9, for Dates 2007-Jan-18 Thu -> 2013-Sep-27 Fri |
||||
| 2 | < an | 2013-10-29 | 2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
| following completion of the compulsory acquisition process by AGL APG Holdings Pty Ltd, a wholly-owned subsidiary of AGL Energy Limited. |
||||
News Options owned by APK Warrants No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.
Options Warrants owned by APK Charting No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for APK, compared with All Ords (ASX)
- Max chart for APK (float)
- BigCharts for APK (BigCharts)
- Google stats for APK (Google)
- Max chart for APK, compared with All Ords (Yahoo)
- Detailed Technical Analysis for APK (Yahoo)
- Financial Highlights for APK (Reuters)
- Company Announcements, Last 6 months for APK (ASX)
- Upcoming Company Events for APK (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 72 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for APK
Weekly Format Enhanced Daily Prices for APK Basic
last 120 Days for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012013-Oct-29 Tue 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-28 Mon 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-25 Fri 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-24 Thu 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-23 Wed 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-22 Tue 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-21 Mon 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-18 Fri 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-17 Thu 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-16 Wed 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-15 Tue 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-14 Mon 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-11 Fri 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-10 Thu 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-09 Wed 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-08 Tue 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-07 Mon 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-04 Fri 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-03 Thu 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-02 Wed 0.52 0.52 0.52 0.52 0 -52.0 2013-Oct-01 Tue 0.52 0.52 0.52 0.52 0 -52.0 2013-Sep-30 Mon 0.52 0.52 0.52 0.52 0 -52.0 2013-Sep-27 Fri 0.52 0.52 0.52 0.52 ### ### ### ### -52.0 2013-Sep-26 Thu 0.52 0.52 0.52 0.52 ### ### ### 65.4 -52.0 2013-Sep-25 Wed 0.52 0.52 0.52 0.52 ### 9,620 ### 63.8 -52.0 2013-Sep-24 Tue 0.52 0.52 0.52 0.52 ### ### ### ### -52.0 2013-Sep-23 Mon 0.52 0.52 0.52 0.52 0 -52.0 2013-Sep-20 Fri 0.52 0.52 0.52 0.52 ### 523,640 ### ### -52.0 2013-Sep-19 Thu 0.525 0.525 0.52 0.52 ### 101,471 -1.0 24.4 -52.0 2013-Sep-18 Wed 0.52 0.52 0.52 0.52 ### 5,720 ### ### -52.0 2013-Sep-17 Tue 0.52 0.522 0.52 0.52 ### ### ### 72.6 -52.0 2013-Sep-16 Mon 0.52 0.522 0.52 0.52 2,891,327 1,506,381 ### 72.1 -52.0 2013-Sep-13 Fri 0.52 0.52 ### ### 318,840 ### -0.6 28.9 -51.7 2013-Sep-12 Thu ### 0.52 ### ### 3,521,549 ### ### ### -51.5 2013-Sep-11 Wed ### ### ### ### 194,328 ### ### 70.7 -50.5 2013-Sep-10 Tue 0.51 0.51 0.51 0.51 0 -51.0 2013-Sep-09 Mon 0.51 0.51 0.51 0.51 ### 2,671 ### ### -51.0 2013-Sep-06 Fri 0.51 0.51 0.51 0.51 0 -51.0 2013-Sep-05 Thu 0.51 0.51 0.51 0.51 0 -51.0 2013-Sep-04 Wed 0.51 ### 0.51 0.51 ### 435,624 ### ### -51.0 2013-Sep-03 Tue ### ### ### ### 0 -50.5 2013-Sep-02 Mon 0.51 0.51 ### ### ### 53,287 -1.0 ### -50.5 2013-Aug-30 Fri 0.51 ### 0.51 ### ### ### 1.0 68.9 -51.5 2013-Aug-29 Thu ### ### ### ### 23,556 ### ### 73.5 -50.5 2013-Aug-28 Wed 0.51 0.51 0.51 0.51 ### 26,979 ### ### -51.0 2013-Aug-27 Tue 0.51 0.51 0.51 0.51 ### ### ### ### -51.0 2013-Aug-26 Mon 0.51 0.51 0.51 0.51 ### 7,650 ### 74.3 -51.0 2013-Aug-23 Fri 0.51 ### 0.51 ### ### 10,250 1.0 73.2 -51.5 2013-Aug-22 Thu 0.51 0.51 0.51 0.51 0 -51.0 2013-Aug-21 Wed 0.51 0.51 0.51 0.51 32,250 16,447 ### ### -51.0 2013-Aug-20 Tue ### ### ### ### 14,572 7,358 ### 73.7 -50.5 2013-Aug-19 Mon 0.51 0.51 0.51 0.51 20,575 ### ### 70.3 -51.0 2013-Aug-16 Fri 0.51 0.51 0.51 0.51 0 -51.0 2013-Aug-15 Thu 0.51 0.51 0.51 0.51 ### 23,970 ### ### -51.0 2013-Aug-14 Wed 0.51 0.51 0.51 0.51 ### 1,020 ### ### -51.0 2013-Aug-13 Tue 0.51 0.51 0.51 0.51 ### 2,040 ### 60.3 -51.0 2013-Aug-12 Mon 0.51 0.51 0.51 0.51 7,350 3,748 ### ### -51.0 2013-Aug-09 Fri 0.51 0.51 0.51 0.51 ### 78,689 ### 70.8 -51.0 2013-Aug-08 Thu ### ### ### ### 18,345 ### ### ### -50.5 2013-Aug-07 Wed ### ### ### ### 0 -50.5 2013-Aug-06 Tue ### ### ### ### 3,040 ### ### ### -50.5 2013-Aug-05 Mon ### ### ### ### 40,388 ### ### ### -50.5 2013-Aug-02 Fri ### ### ### ### 49,222 24,857 ### 68.7 -50.5 2013-Aug-01 Thu ### ### ### ### 215,155 108,653 ### ### -50.5 2013-Jul-31 Wed ### ### 0.5 0.5 964,224 484,522 ### 22.7 -50.0 2013-Jul-30 Tue ### ### ### ### ### ### ### 70.8 -50.5 2013-Jul-29 Mon ### ### ### ### 161,958 81,788 ### 75.3 -50.5 2013-Jul-26 Fri ### ### ### ### ### ### ### ### -50.5 2013-Jul-25 Thu 0.51 0.51 ### ### ### 5,582 -1.0 26.2 -50.5 2013-Jul-24 Wed ### 0.51 ### ### ### 486,644 ### ### -50.5 2013-Jul-23 Tue ### ### ### ### 0 -50.5 2013-Jul-22 Mon ### ### ### ### 4,750 ### ### ### -50.5 2013-Jul-19 Fri ### ### ### ### ### ### ### ### -50.5 2013-Jul-18 Thu 0.51 0.51 ### ### 141,275 ### -1.0 24.7 -50.5 2013-Jul-17 Wed 0.51 0.51 ### ### ### ### -1.0 ### -50.5 2013-Jul-16 Tue 0.51 ### 0.51 0.51 2,883,771 ### ### 76.6 -51.0 2013-Jul-15 Mon 0.51 0.51 ### ### ### ### -1.0 23.2 -50.5 2013-Jul-12 Fri ### ### ### ### ### 17,745 ### ### ### 2013-Jul-11 Thu ### ### ### ### 0 ### 2013-Jul-10 Wed ### ### ### ### 0 ### 2013-Jul-09 Tue ### ### ### ### ### ### ### ### ### 2013-Jul-08 Mon ### ### ### ### ### ### ### 71.9 ### 2013-Jul-05 Fri 0.375 ### 0.375 ### 593,975 ### ### ### ### 2013-Jul-04 Thu 0.375 0.375 0.375 0.375 0 -37.5 2013-Jul-03 Wed 0.375 0.375 0.375 0.375 0 -37.5 2013-Jul-02 Tue ### 0.375 ### 0.375 14,275 ### ### ### -37.5 2013-Jul-01 Mon ### ### ### ### 0 ### 2013-Jun-28 Fri ### ### ### ### 0 ### 2013-Jun-27 Thu ### ### ### ### 0 ### 2013-Jun-26 Wed ### ### ### ### 0 ### 2013-Jun-25 Tue ### 0.4 ### ### ### ### ### ### ### 2013-Jun-24 Mon ### ### ### ### 0 ### 2013-Jun-21 Fri ### ### ### ### 68,743 ### 5.6 ### ### 2013-Jun-20 Thu ### ### ### ### ### ### ### 98.1 ### 2013-Jun-19 Wed ### ### ### ### 0 ### 2013-Jun-18 Tue 0.325 ### 0.325 ### ### 3,325 ### ### ### 2013-Jun-17 Mon ### ### ### ### 2,222 755 ### ### ### 2013-Jun-14 Fri ### ### ### ### 83,778 ### ### ### ### 2013-Jun-13 Thu ### ### ### ### 0 -33.5 2013-Jun-12 Wed ### ### ### ### 0 -33.5 2013-Jun-11 Tue ### ### ### ### ### ### ### 72.5 -33.5 2013-Jun-07 Fri 0.325 ### ### ### 24,151 7,788 3.1 ### -33.5 2013-Jun-06 Thu ### ### ### ### 0 -33.5 2013-Jun-05 Wed ### ### ### ### 0 -33.5 2013-Jun-04 Tue ### ### ### ### 0 -33.5 2013-Jun-03 Mon ### ### ### ### ### 3,087 6.3 94.5 -33.5 2013-May-31 Fri ### ### ### ### 0 -33.5 2013-May-30 Thu ### ### ### ### 0 -33.5 2013-May-29 Wed ### ### ### ### 155,880 ### ### ### -33.5 2013-May-28 Tue ### ### ### ### 0 ### 2013-May-27 Mon ### ### ### ### 0 ### 2013-May-24 Fri ### ### ### ### 0 ### 2013-May-23 Thu ### ### ### ### ### ### ### ### ### 2013-May-22 Wed ### ### ### ### 0 ### 2013-May-21 Tue ### ### ### ### 0 ### 2013-May-20 Mon ### ### ### ### ### ### ### 75.2 ### 2013-May-17 Fri ### ### ### ### ### 1,470,222 ### 72.6 ### 2013-May-16 Thu ### ### ### ### ### ### 2.9 ### ### 2013-May-15 Wed ### ### ### ### 167,550 51,940 -3.2 16.2 -30.5 2013-May-14 Tue ### ### ### ### ### 5,985 ### 71.4 -31.5 Enhanced Basic Format Daily Prices for APK Bottom Basic Prices for APK
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-03-21 16:09:35 thru 2025-03-21 16:09:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000