Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 10:42:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...

     Prev Section TOC    Company Info for APK    Fundamental Next Section
Listing Code APK
Listing Name AUSTRALIAN POWER AND GAS COMPANY LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Tue Oct 29 19:56:06 EST 2013
ISIN Name AUSTRALIAN POWER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000APK0


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for APK .. Friday 27th September 2013

APK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 29 19:56:06 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company APK
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### 0.47 0.54 0.54 0.46
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 2.29 0 0 0
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.4 0.47 0.54 0.54 0.47
Year Low ### 0.47 0.54 0.54 0.46
Net Profit Margin% 1.26 ### ### ### ###
Operating Margin% 1.79 ### ### ### -1.88
Return on Avg Assets% ### ### ### ### -2.28
Return on Avg Equity% 12.29 -31.21 -31.21 -31.21 -6.57
No. Employees 89 73 73 73 ###
52Week High 0.58 0.58 0.58 0.57
52Week Low 0.44 0.44 0.44 0.44

     Prev Section Fundamental    News for APK    Options Next Section

Score Company APK for Ownership
CtrLinksDateNewsScore
1 an >2013-10-29  2020-11-27 06:04 GMT, Price
Closed at $0.52 		0
Price range $0.12 -> $0.9, for Dates 2007-Jan-18 Thu -> 2013-Sep-27 Fri
 
2< an 2013-10-29  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following completion of the compulsory acquisition process by AGL APG Holdings Pty Ltd, a wholly-owned subsidiary of AGL Energy Limited.
 

     Prev Section News    Options owned by APK    Warrants Next Section
No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.
     Prev Section Options    Warrants owned by APK    Charting Next Section
No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for APK

     Prev Section Weekly    Format Enhanced Daily Prices for APK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2013-Oct-29 Tue 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-28 Mon 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-25 Fri 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-24 Thu 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-23 Wed 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-22 Tue 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-21 Mon 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-18 Fri 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-17 Thu 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-16 Wed 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-15 Tue 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-14 Mon 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-11 Fri 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-10 Thu 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-09 Wed 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-08 Tue 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-07 Mon 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-04 Fri 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-03 Thu 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-02 Wed 0.52 0.52 0.52 0.52 0 -52.0
2013-Oct-01 Tue 0.52 0.52 0.52 0.52 0 -52.0
2013-Sep-30 Mon 0.52 0.52 0.52 0.52 0 -52.0
2013-Sep-27 Fri 0.52 0.52 0.52 0.52 ### ### ### ### -52.0
2013-Sep-26 Thu 0.52 0.52 0.52 0.52 ### ### ### 65.4 -52.0
2013-Sep-25 Wed 0.52 0.52 0.52 0.52 ### 9,620 ### 63.8 -52.0
2013-Sep-24 Tue 0.52 0.52 0.52 0.52 ### ### ### ### -52.0
2013-Sep-23 Mon 0.52 0.52 0.52 0.52 0 -52.0
2013-Sep-20 Fri 0.52 0.52 0.52 0.52 ### 523,640 ### ### -52.0
2013-Sep-19 Thu 0.525 0.525 0.52 0.52 ### 101,471 -1.0 24.4 -52.0
2013-Sep-18 Wed 0.52 0.52 0.52 0.52 ### 5,720 ### ### -52.0
2013-Sep-17 Tue 0.52 0.522 0.52 0.52 ### ### ### 72.6 -52.0
2013-Sep-16 Mon 0.52 0.522 0.52 0.52 2,891,327 1,506,381 ### 72.1 -52.0
2013-Sep-13 Fri 0.52 0.52 ### ### 318,840 ### -0.6 28.9 -51.7
2013-Sep-12 Thu ### 0.52 ### ### 3,521,549 ### ### ### -51.5
2013-Sep-11 Wed ### ### ### ### 194,328 ### ### 70.7 -50.5
2013-Sep-10 Tue 0.51 0.51 0.51 0.51 0 -51.0
2013-Sep-09 Mon 0.51 0.51 0.51 0.51 ### 2,671 ### ### -51.0
2013-Sep-06 Fri 0.51 0.51 0.51 0.51 0 -51.0
2013-Sep-05 Thu 0.51 0.51 0.51 0.51 0 -51.0
2013-Sep-04 Wed 0.51 ### 0.51 0.51 ### 435,624 ### ### -51.0
2013-Sep-03 Tue ### ### ### ### 0 -50.5
2013-Sep-02 Mon 0.51 0.51 ### ### ### 53,287 -1.0 ### -50.5
2013-Aug-30 Fri 0.51 ### 0.51 ### ### ### 1.0 68.9 -51.5
2013-Aug-29 Thu ### ### ### ### 23,556 ### ### 73.5 -50.5
2013-Aug-28 Wed 0.51 0.51 0.51 0.51 ### 26,979 ### ### -51.0
2013-Aug-27 Tue 0.51 0.51 0.51 0.51 ### ### ### ### -51.0
2013-Aug-26 Mon 0.51 0.51 0.51 0.51 ### 7,650 ### 74.3 -51.0
2013-Aug-23 Fri 0.51 ### 0.51 ### ### 10,250 1.0 73.2 -51.5
2013-Aug-22 Thu 0.51 0.51 0.51 0.51 0 -51.0
2013-Aug-21 Wed 0.51 0.51 0.51 0.51 32,250 16,447 ### ### -51.0
2013-Aug-20 Tue ### ### ### ### 14,572 7,358 ### 73.7 -50.5
2013-Aug-19 Mon 0.51 0.51 0.51 0.51 20,575 ### ### 70.3 -51.0
2013-Aug-16 Fri 0.51 0.51 0.51 0.51 0 -51.0
2013-Aug-15 Thu 0.51 0.51 0.51 0.51 ### 23,970 ### ### -51.0
2013-Aug-14 Wed 0.51 0.51 0.51 0.51 ### 1,020 ### ### -51.0
2013-Aug-13 Tue 0.51 0.51 0.51 0.51 ### 2,040 ### 60.3 -51.0
2013-Aug-12 Mon 0.51 0.51 0.51 0.51 7,350 3,748 ### ### -51.0
2013-Aug-09 Fri 0.51 0.51 0.51 0.51 ### 78,689 ### 70.8 -51.0
2013-Aug-08 Thu ### ### ### ### 18,345 ### ### ### -50.5
2013-Aug-07 Wed ### ### ### ### 0 -50.5
2013-Aug-06 Tue ### ### ### ### 3,040 ### ### ### -50.5
2013-Aug-05 Mon ### ### ### ### 40,388 ### ### ### -50.5
2013-Aug-02 Fri ### ### ### ### 49,222 24,857 ### 68.7 -50.5
2013-Aug-01 Thu ### ### ### ### 215,155 108,653 ### ### -50.5
2013-Jul-31 Wed ### ### 0.5 0.5 964,224 484,522 ### 22.7 -50.0
2013-Jul-30 Tue ### ### ### ### ### ### ### 70.8 -50.5
2013-Jul-29 Mon ### ### ### ### 161,958 81,788 ### 75.3 -50.5
2013-Jul-26 Fri ### ### ### ### ### ### ### ### -50.5
2013-Jul-25 Thu 0.51 0.51 ### ### ### 5,582 -1.0 26.2 -50.5
2013-Jul-24 Wed ### 0.51 ### ### ### 486,644 ### ### -50.5
2013-Jul-23 Tue ### ### ### ### 0 -50.5
2013-Jul-22 Mon ### ### ### ### 4,750 ### ### ### -50.5
2013-Jul-19 Fri ### ### ### ### ### ### ### ### -50.5
2013-Jul-18 Thu 0.51 0.51 ### ### 141,275 ### -1.0 24.7 -50.5
2013-Jul-17 Wed 0.51 0.51 ### ### ### ### -1.0 ### -50.5
2013-Jul-16 Tue 0.51 ### 0.51 0.51 2,883,771 ### ### 76.6 -51.0
2013-Jul-15 Mon 0.51 0.51 ### ### ### ### -1.0 23.2 -50.5
2013-Jul-12 Fri ### ### ### ### ### 17,745 ### ### ###
2013-Jul-11 Thu ### ### ### ### 0 ###
2013-Jul-10 Wed ### ### ### ### 0 ###
2013-Jul-09 Tue ### ### ### ### ### ### ### ### ###
2013-Jul-08 Mon ### ### ### ### ### ### ### 71.9 ###
2013-Jul-05 Fri 0.375 ### 0.375 ### 593,975 ### ### ### ###
2013-Jul-04 Thu 0.375 0.375 0.375 0.375 0 -37.5
2013-Jul-03 Wed 0.375 0.375 0.375 0.375 0 -37.5
2013-Jul-02 Tue ### 0.375 ### 0.375 14,275 ### ### ### -37.5
2013-Jul-01 Mon ### ### ### ### 0 ###
2013-Jun-28 Fri ### ### ### ### 0 ###
2013-Jun-27 Thu ### ### ### ### 0 ###
2013-Jun-26 Wed ### ### ### ### 0 ###
2013-Jun-25 Tue ### 0.4 ### ### ### ### ### ### ###
2013-Jun-24 Mon ### ### ### ### 0 ###
2013-Jun-21 Fri ### ### ### ### 68,743 ### 5.6 ### ###
2013-Jun-20 Thu ### ### ### ### ### ### ### 98.1 ###
2013-Jun-19 Wed ### ### ### ### 0 ###
2013-Jun-18 Tue 0.325 ### 0.325 ### ### 3,325 ### ### ###
2013-Jun-17 Mon ### ### ### ### 2,222 755 ### ### ###
2013-Jun-14 Fri ### ### ### ### 83,778 ### ### ### ###
2013-Jun-13 Thu ### ### ### ### 0 -33.5
2013-Jun-12 Wed ### ### ### ### 0 -33.5
2013-Jun-11 Tue ### ### ### ### ### ### ### 72.5 -33.5
2013-Jun-07 Fri 0.325 ### ### ### 24,151 7,788 3.1 ### -33.5
2013-Jun-06 Thu ### ### ### ### 0 -33.5
2013-Jun-05 Wed ### ### ### ### 0 -33.5
2013-Jun-04 Tue ### ### ### ### 0 -33.5
2013-Jun-03 Mon ### ### ### ### ### 3,087 6.3 94.5 -33.5
2013-May-31 Fri ### ### ### ### 0 -33.5
2013-May-30 Thu ### ### ### ### 0 -33.5
2013-May-29 Wed ### ### ### ### 155,880 ### ### ### -33.5
2013-May-28 Tue ### ### ### ### 0 ###
2013-May-27 Mon ### ### ### ### 0 ###
2013-May-24 Fri ### ### ### ### 0 ###
2013-May-23 Thu ### ### ### ### ### ### ### ### ###
2013-May-22 Wed ### ### ### ### 0 ###
2013-May-21 Tue ### ### ### ### 0 ###
2013-May-20 Mon ### ### ### ### ### ### ### 75.2 ###
2013-May-17 Fri ### ### ### ### ### 1,470,222 ### 72.6 ###
2013-May-16 Thu ### ### ### ### ### ### 2.9 ### ###
2013-May-15 Wed ### ### ### ### 167,550 51,940 -3.2 16.2 -30.5
2013-May-14 Tue ### ### ### ### ### 5,985 ### 71.4 -31.5
     Prev Section Enhanced    Basic Format Daily Prices for APK    Bottom Next Section
Basic Prices for APK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 22:42:46 thru 2020-11-28 22:42:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000