 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 21-Feb-26 09:31:48 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...
|
TOC    Company Info for APK    Fundamental  |
Listing Code
| APK
|
Listing Name
| AUSTRALIAN POWER AND GAS COMPANY LIMITED
|
GICS Sector
| Utilities
|
Company Listing
| ASX listed company as at Tue Oct 29 19:56:06 EST 2013
|
ISIN Name
| AUSTRALIAN POWER
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000APK0 |
Maximum Price date available .. Thursday 25th February 2021 Latest price with VOLUME for APK .. Friday 27th September 2013
APK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 29 19:56:06 EST 2013
|
Company    Fundamental Data    News  |
More Historic Detail for Company APK
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| ###
|
SHARE PRICE
| ###
| 0.47
| 0.54
| 0.54
| 0.46
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
| 2.29
| 0
| 0
| 0
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.4
| 0.47
| 0.54
| 0.54
| 0.47
|
Year Low
| ###
| 0.47
| 0.54
| 0.54
| 0.46
|
Net Profit Margin%
| 1.26
| ###
| ###
| ###
| ###
|
Operating Margin%
| 1.79
| ###
| ###
| ###
| -1.88
|
Return on Avg Assets%
| ###
| ###
| ###
| ###
| -2.28
|
Return on Avg Equity%
| 12.29
| -31.21
| -31.21
| -31.21
| -6.57
|
No. Employees
| 89
| 73
| 73
| 73
| ###
|
52Week High
|
| 0.58
| 0.58
| 0.58
| 0.57
|
52Week Low
|
| 0.44
| 0.44
| 0.44
| 0.44 |
|
Fundamental    News for APK    Options  |
Score Company APK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2013-10-29 |   2021-01-22 12:29 GMT, Price Closed at $0.52
| 0 |
Price range $0.12 -> $0.9, for Dates 2007-Jan-18 Thu -> 2013-Sep-27 Fri   |
2 | < an | 2013-10-29 |   2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following completion of the compulsory acquisition process by AGL APG Holdings Pty Ltd, a wholly-owned subsidiary of AGL Energy Limited.   |
|
News    Options owned by APK    Warrants  |
No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.
|
Options    Warrants owned by APK    Charting  |
No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for APK
|
Weekly    Format Enhanced Daily Prices for APK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Oct-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Oct-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Sep-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Sep-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -52.0 |
2013-Sep-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| 65.4
| -52.0 |
2013-Sep-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 9,620
| ###
| 63.8
| -52.0 |
2013-Sep-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| ###
| ###
| ###
| -52.0 |
2013-Sep-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| -52.0 |
2013-Sep-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 523,640
| ###
| ###
| -52.0 |
2013-Sep-19 Thu
| 0.525
| 0.525
| 0.52
| 0.52
| ###
| 101,471
| -1.0
| 24.4
| -52.0 |
2013-Sep-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| ###
| 5,720
| ###
| ###
| -52.0 |
2013-Sep-17 Tue
| 0.52
| 0.522
| 0.52
| 0.52
| ###
| ###
| ###
| 72.6
| -52.0 |
2013-Sep-16 Mon
| 0.52
| 0.522
| 0.52
| 0.52
| 2,891,327
| 1,506,381
| ###
| 72.1
| -52.0 |
2013-Sep-13 Fri
| 0.52
| 0.52
| ###
| ###
| 318,840
| ###
| -0.6
| 28.9
| -51.7 |
2013-Sep-12 Thu
| ###
| 0.52
| ###
| ###
| 3,521,549
| ###
| ###
| ###
| -51.5 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 194,328
| ###
| ###
| 70.7
| -50.5 |
2013-Sep-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -51.0 |
2013-Sep-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 2,671
| ###
| ###
| -51.0 |
2013-Sep-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -51.0 |
2013-Sep-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -51.0 |
2013-Sep-04 Wed
| 0.51
| ###
| 0.51
| 0.51
| ###
| 435,624
| ###
| ###
| -51.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.5 |
2013-Sep-02 Mon
| 0.51
| 0.51
| ###
| ###
| ###
| 53,287
| -1.0
| ###
| -50.5 |
2013-Aug-30 Fri
| 0.51
| ###
| 0.51
| ###
| ###
| ###
| 1.0
| 68.9
| -51.5 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 23,556
| ###
| ###
| 73.5
| -50.5 |
2013-Aug-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 26,979
| ###
| ###
| -51.0 |
2013-Aug-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -51.0 |
2013-Aug-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 7,650
| ###
| 74.3
| -51.0 |
2013-Aug-23 Fri
| 0.51
| ###
| 0.51
| ###
| ###
| 10,250
| 1.0
| 73.2
| -51.5 |
2013-Aug-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -51.0 |
2013-Aug-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 32,250
| 16,447
| ###
| ###
| -51.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 14,572
| 7,358
| ###
| 73.7
| -50.5 |
2013-Aug-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 20,575
| ###
| ###
| 70.3
| -51.0 |
2013-Aug-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| -51.0 |
2013-Aug-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 23,970
| ###
| ###
| -51.0 |
2013-Aug-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 1,020
| ###
| ###
| -51.0 |
2013-Aug-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 2,040
| ###
| 60.3
| -51.0 |
2013-Aug-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 7,350
| 3,748
| ###
| ###
| -51.0 |
2013-Aug-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| ###
| 78,689
| ###
| 70.8
| -51.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 18,345
| ###
| ###
| ###
| -50.5 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.5 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,040
| ###
| ###
| ###
| -50.5 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 40,388
| ###
| ###
| ###
| -50.5 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 49,222
| 24,857
| ###
| 68.7
| -50.5 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 215,155
| 108,653
| ###
| ###
| -50.5 |
2013-Jul-31 Wed
| ###
| ###
| 0.5
| 0.5
| 964,224
| 484,522
| ###
| 22.7
| -50.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -50.5 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 161,958
| 81,788
| ###
| 75.3
| -50.5 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.5 |
2013-Jul-25 Thu
| 0.51
| 0.51
| ###
| ###
| ###
| 5,582
| -1.0
| 26.2
| -50.5 |
2013-Jul-24 Wed
| ###
| 0.51
| ###
| ###
| ###
| 486,644
| ###
| ###
| -50.5 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -50.5 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,750
| ###
| ###
| ###
| -50.5 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -50.5 |
2013-Jul-18 Thu
| 0.51
| 0.51
| ###
| ###
| 141,275
| ###
| -1.0
| 24.7
| -50.5 |
2013-Jul-17 Wed
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -1.0
| ###
| -50.5 |
2013-Jul-16 Tue
| 0.51
| ###
| 0.51
| 0.51
| 2,883,771
| ###
| ###
| 76.6
| -51.0 |
2013-Jul-15 Mon
| 0.51
| 0.51
| ###
| ###
| ###
| ###
| -1.0
| 23.2
| -50.5 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 17,745
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2013-Jul-05 Fri
| 0.375
| ###
| 0.375
| ###
| 593,975
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -37.5 |
2013-Jul-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| -37.5 |
2013-Jul-02 Tue
| ###
| 0.375
| ###
| 0.375
| 14,275
| ###
| ###
| ###
| -37.5 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-25 Tue
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 68,743
| ###
| 5.6
| ###
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jun-18 Tue
| 0.325
| ###
| 0.325
| ###
| ###
| 3,325
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,222
| 755
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 83,778
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -33.5 |
2013-Jun-07 Fri
| 0.325
| ###
| ###
| ###
| 24,151
| 7,788
| 3.1
| ###
| -33.5 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 3,087
| 6.3
| 94.5
| -33.5 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -33.5 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 155,880
| ###
| ###
| ###
| -33.5 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.2
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1,470,222
| ###
| 72.6
| ### |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| ### |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 167,550
| 51,940
| -3.2
| 16.2
| -30.5 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| ###
| 5,985
| ###
| 71.4
| -31.5 |
|
Enhanced    Basic Format Daily Prices for APK    Bottom  |
Basic Prices for APK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-26 21:31:48 thru 2021-02-26 21:31:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|