(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-24 10:52:36 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...

TOC Company Info for APK Fundamental

Company Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Listing Code	APK
Listing Name	AUSTRALIAN POWER AND GAS COMPANY LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Tue Oct 29 19:56:06 EST 2013
ISIN Name	AUSTRALIAN POWER
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000APK0

Maximum Price date available .. Friday 22nd September 2017
Latest price with VOLUME for APK .. Friday 27th September 2013

APK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 29 19:56:06 EST 2013

Company Fundamental Data News

More Historic Detail for Company APK

Fundamental Data for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	###	0.47	0.54	0.54	0.46
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	2.29	0	0	0
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.4	0.47	0.54	0.54	0.47
Year Low	###	0.47	0.54	0.54	0.46
Net Profit Margin%	1.26	###	###	###	###
Operating Margin%	1.79	###	###	###	-1.88
Return on Avg Assets%	###	###	###	###	-2.28
Return on Avg Equity%	12.29	-31.21	-31.21	-31.21	-6.57
No. Employees	89	73	73	73	###
52Week High		0.58	0.58	0.58	0.57
52Week Low		0.44	0.44	0.44	0.44

Fundamental News for APK Options

Score Company APK for Ownership

News Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2013-10-29	^{2017-09-17 12:13 GMT,} Price Closed at $0.52	0
Price range $0.12 -> $0.9, for Dates 2007-Jan-18 Thu -> 2013-Sep-27 Fri
2	< an >	2013-10-29	^{2013-11-23 00:57 GMT,} Delisted Copmpany has been Delisted
AUSTRALIAN POWER AND GAS COMPANY LIMITED (APK) Delisted following completion of the compulsory acquisition process by AGL APG Holdings Pty Ltd, a wholly-owned subsidiary of AGL Energy Limited.
3	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
4	< an >	2012-10-12	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.8c UNFRANKED NIL CFI 0 %Percentage Franked
5	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.8c UNFRANKED NIL CFI 0 %Percentage Franked
6	< an >	2012-09-17	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.8c UNFRANKED NIL CFI 0 %Percentage Franked
7	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
8	< an >	2011-09-26	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2011-09-16	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
10	< an >	2011-09-12	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
11	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
12	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
13	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
14	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
15	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
16	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
17	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
18	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
19	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
20	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
21	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
22	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
23	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
24	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
25	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
26	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
27	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
28	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
29	< an >	2006-12-06	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Australian Power and Gas Company Limited ) changed from Code(MVL), Name(Microview Limited)
30	< an	1999-12-15	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 15 December 1999

News Options owned by APK Warrants

No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

Options Warrants owned by APK Charting

No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	72	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APK

Weekly Format Enhanced Daily Prices for APK Basic

End of day Prices (Enhanced format),

last 120 Days for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2013-Oct-29 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-28 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-25 Fri	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-24 Thu	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-23 Wed	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-22 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-21 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-18 Fri	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-17 Thu	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-16 Wed	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-15 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-14 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-11 Fri	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-10 Thu	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-09 Wed	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-08 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-07 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-04 Fri	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-03 Thu	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-02 Wed	0.52	0.52	0.52	0.52	0				-52.0
2013-Oct-01 Tue	0.52	0.52	0.52	0.52	0				-52.0
2013-Sep-30 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Sep-27 Fri	0.52	0.52	0.52	0.52	###	###	###	###	-52.0
2013-Sep-26 Thu	0.52	0.52	0.52	0.52	###	###	###	65.4	-52.0
2013-Sep-25 Wed	0.52	0.52	0.52	0.52	###	9,620	###	63.8	-52.0
2013-Sep-24 Tue	0.52	0.52	0.52	0.52	###	###	###	###	-52.0
2013-Sep-23 Mon	0.52	0.52	0.52	0.52	0				-52.0
2013-Sep-20 Fri	0.52	0.52	0.52	0.52	###	523,640	###	###	-52.0
2013-Sep-19 Thu	0.525	0.525	0.52	0.52	###	101,471	-1.0	24.4	-52.0
2013-Sep-18 Wed	0.52	0.52	0.52	0.52	###	5,720	###	###	-52.0
2013-Sep-17 Tue	0.52	0.522	0.52	0.52	###	###	###	72.6	-52.0
2013-Sep-16 Mon	0.52	0.522	0.52	0.52	2,891,327	1,506,381	###	72.1	-52.0
2013-Sep-13 Fri	0.52	0.52	###	###	318,840	###	-0.6	28.9	-51.7
2013-Sep-12 Thu	###	0.52	###	###	3,521,549	###	###	###	-51.5
2013-Sep-11 Wed	###	###	###	###	194,328	###	###	70.7	-50.5
2013-Sep-10 Tue	0.51	0.51	0.51	0.51	0				-51.0
2013-Sep-09 Mon	0.51	0.51	0.51	0.51	###	2,671	###	###	-51.0
2013-Sep-06 Fri	0.51	0.51	0.51	0.51	0				-51.0
2013-Sep-05 Thu	0.51	0.51	0.51	0.51	0				-51.0
2013-Sep-04 Wed	0.51	###	0.51	0.51	###	435,624	###	###	-51.0
2013-Sep-03 Tue	###	###	###	###	0				-50.5
2013-Sep-02 Mon	0.51	0.51	###	###	###	53,287	-1.0	###	-50.5
2013-Aug-30 Fri	0.51	###	0.51	###	###	###	1.0	68.9	-51.5
2013-Aug-29 Thu	###	###	###	###	23,556	###	###	73.5	-50.5
2013-Aug-28 Wed	0.51	0.51	0.51	0.51	###	26,979	###	###	-51.0
2013-Aug-27 Tue	0.51	0.51	0.51	0.51	###	###	###	###	-51.0
2013-Aug-26 Mon	0.51	0.51	0.51	0.51	###	7,650	###	74.3	-51.0
2013-Aug-23 Fri	0.51	###	0.51	###	###	10,250	1.0	73.2	-51.5
2013-Aug-22 Thu	0.51	0.51	0.51	0.51	0				-51.0
2013-Aug-21 Wed	0.51	0.51	0.51	0.51	32,250	16,447	###	###	-51.0
2013-Aug-20 Tue	###	###	###	###	14,572	7,358	###	73.7	-50.5
2013-Aug-19 Mon	0.51	0.51	0.51	0.51	20,575	###	###	70.3	-51.0
2013-Aug-16 Fri	0.51	0.51	0.51	0.51	0				-51.0
2013-Aug-15 Thu	0.51	0.51	0.51	0.51	###	23,970	###	###	-51.0
2013-Aug-14 Wed	0.51	0.51	0.51	0.51	###	1,020	###	###	-51.0
2013-Aug-13 Tue	0.51	0.51	0.51	0.51	###	2,040	###	60.3	-51.0
2013-Aug-12 Mon	0.51	0.51	0.51	0.51	7,350	3,748	###	###	-51.0
2013-Aug-09 Fri	0.51	0.51	0.51	0.51	###	78,689	###	70.8	-51.0
2013-Aug-08 Thu	###	###	###	###	18,345	###	###	###	-50.5
2013-Aug-07 Wed	###	###	###	###	0				-50.5
2013-Aug-06 Tue	###	###	###	###	3,040	###	###	###	-50.5
2013-Aug-05 Mon	###	###	###	###	40,388	###	###	###	-50.5
2013-Aug-02 Fri	###	###	###	###	49,222	24,857	###	68.7	-50.5
2013-Aug-01 Thu	###	###	###	###	215,155	108,653	###	###	-50.5
2013-Jul-31 Wed	###	###	0.5	0.5	964,224	484,522	###	22.7	-50.0
2013-Jul-30 Tue	###	###	###	###	###	###	###	70.8	-50.5
2013-Jul-29 Mon	###	###	###	###	161,958	81,788	###	75.3	-50.5
2013-Jul-26 Fri	###	###	###	###	###	###	###	###	-50.5
2013-Jul-25 Thu	0.51	0.51	###	###	###	5,582	-1.0	26.2	-50.5
2013-Jul-24 Wed	###	0.51	###	###	###	486,644	###	###	-50.5
2013-Jul-23 Tue	###	###	###	###	0				-50.5
2013-Jul-22 Mon	###	###	###	###	4,750	###	###	###	-50.5
2013-Jul-19 Fri	###	###	###	###	###	###	###	###	-50.5
2013-Jul-18 Thu	0.51	0.51	###	###	141,275	###	-1.0	24.7	-50.5
2013-Jul-17 Wed	0.51	0.51	###	###	###	###	-1.0	###	-50.5
2013-Jul-16 Tue	0.51	###	0.51	0.51	2,883,771	###	###	76.6	-51.0
2013-Jul-15 Mon	0.51	0.51	###	###	###	###	-1.0	23.2	-50.5
2013-Jul-12 Fri	###	###	###	###	###	17,745	###	###	###
2013-Jul-11 Thu	###	###	###	###	0				###
2013-Jul-10 Wed	###	###	###	###	0				###
2013-Jul-09 Tue	###	###	###	###	###	###	###	###	###
2013-Jul-08 Mon	###	###	###	###	###	###	###	71.9	###
2013-Jul-05 Fri	0.375	###	0.375	###	593,975	###	###	###	###
2013-Jul-04 Thu	0.375	0.375	0.375	0.375	0				-37.5
2013-Jul-03 Wed	0.375	0.375	0.375	0.375	0				-37.5
2013-Jul-02 Tue	###	0.375	###	0.375	14,275	###	###	###	-37.5
2013-Jul-01 Mon	###	###	###	###	0				###
2013-Jun-28 Fri	###	###	###	###	0				###
2013-Jun-27 Thu	###	###	###	###	0				###
2013-Jun-26 Wed	###	###	###	###	0				###
2013-Jun-25 Tue	###	0.4	###	###	###	###	###	###	###
2013-Jun-24 Mon	###	###	###	###	0				###
2013-Jun-21 Fri	###	###	###	###	68,743	###	5.6	###	###
2013-Jun-20 Thu	###	###	###	###	###	###	###	98.1	###
2013-Jun-19 Wed	###	###	###	###	0				###
2013-Jun-18 Tue	0.325	###	0.325	###	###	3,325	###	###	###
2013-Jun-17 Mon	###	###	###	###	2,222	755	###	###	###
2013-Jun-14 Fri	###	###	###	###	83,778	###	###	###	###
2013-Jun-13 Thu	###	###	###	###	0				-33.5
2013-Jun-12 Wed	###	###	###	###	0				-33.5
2013-Jun-11 Tue	###	###	###	###	###	###	###	72.5	-33.5
2013-Jun-07 Fri	0.325	###	###	###	24,151	7,788	3.1	###	-33.5
2013-Jun-06 Thu	###	###	###	###	0				-33.5
2013-Jun-05 Wed	###	###	###	###	0				-33.5
2013-Jun-04 Tue	###	###	###	###	0				-33.5
2013-Jun-03 Mon	###	###	###	###	###	3,087	6.3	94.5	-33.5
2013-May-31 Fri	###	###	###	###	0				-33.5
2013-May-30 Thu	###	###	###	###	0				-33.5
2013-May-29 Wed	###	###	###	###	155,880	###	###	###	-33.5
2013-May-28 Tue	###	###	###	###	0				###
2013-May-27 Mon	###	###	###	###	0				###
2013-May-24 Fri	###	###	###	###	0				###
2013-May-23 Thu	###	###	###	###	###	###	###	###	###
2013-May-22 Wed	###	###	###	###	0				###
2013-May-21 Tue	###	###	###	###	0				###
2013-May-20 Mon	###	###	###	###	###	###	###	75.2	###
2013-May-17 Fri	###	###	###	###	###	1,470,222	###	72.6	###
2013-May-16 Thu	###	###	###	###	###	###	2.9	###	###
2013-May-15 Wed	###	###	###	###	167,550	51,940	-3.2	16.2	-30.5
2013-May-14 Tue	###	###	###	###	###	5,985	###	71.4	-31.5

Enhanced Basic Format Daily Prices for APK Bottom

Basic Prices for APK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...

Company Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Fundamental Data for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

News Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED home page...

Company Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

Fundamental Data for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

News Details for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED

No OPTIONS for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

No Warrants for company (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED.

Various chartings for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom