End of day Prices (full format), 600 Days for (APK) AUSTRALIAN POWER AND GAS COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2013-Oct-29 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-28 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-24 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-23 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-16 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Sep-30 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2013-Sep-20 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| 24.4
| 24.4
| 0.0 |
2013-Sep-18 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| 0.52
| 0.522
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| 0.52
| 0.522
| 0.52
| 0.52
| 2,891,327
| 1,506,381
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| 0.52
| 0.52
| ###
| ###
| 318,840
| ###
| 28.9
| 28.9
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.52
| ###
| ###
| 3,521,549
| ###
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 194,328
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Sep-09 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-06 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Sep-05 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Sep-04 Wed
| 0.51
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 23,556
| 0
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-26 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.51
| ###
| 0.51
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2013-Aug-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Aug-21 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 32,250
| 16,447
| ###
| ###
| ### |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 14,572
| 0
| 73.7
| 73.7
| 0.0 |
2013-Aug-19 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 20,575
| ###
| 70.3
| 70.3
| ### |
2013-Aug-16 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2013-Aug-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 60.3
| 60.3
| ### |
2013-Aug-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 7,350
| 3,748
| ###
| ###
| ### |
2013-Aug-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 18,345
| 0
| ###
| ###
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 3,040
| 0
| ###
| ###
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 40,388
| 0
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 49,222
| 0
| 68.7
| 68.7
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 215,155
| 0
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| 0.5
| 0.5
| 964,224
| 241,056
| 22.7
| 22.7
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 161,958
| 0
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 0.51
| 0.51
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2013-Jul-24 Wed
| ###
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| 0.51
| 0.51
| ###
| ###
| 141,275
| 36,025
| 24.7
| 24.7
| 0.0 |
2013-Jul-17 Wed
| 0.51
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.51
| ###
| 0.51
| 0.51
| 2,883,771
| ###
| 76.6
| 76.6
| ### |
2013-Jul-15 Mon
| 0.51
| 0.51
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| 0.375
| ###
| 0.375
| ###
| 593,975
| 111,370
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.375
| 0.375
| 0.375
| 0.375
| 0
|
|
|
| ### |
2013-Jul-02 Tue
| ###
| 0.375
| ###
| 0.375
| 14,275
| 2,676
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 68,743
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 2,222
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 83,778
| 0
| ###
| ###
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.325
| ###
| ###
| ###
| 24,151
| 0
| ###
| ###
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 155,880
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 167,550
| 0
| 16.2
| 16.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-May-13 Mon
| 0.325
| ###
| ###
| ###
| 52,950
| 0
| 85.9
| 85.9
| 0.0 |
2013-May-10 Fri
| ###
| ###
| 0.325
| 0.325
| 43,750
| ###
| 1.5
| 1.5
| ### |
2013-May-09 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 93.0
| 93.0
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 19,529
| 0
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-29 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Apr-19 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Apr-18 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 19,827
| 0
| 16.0
| 16.0
| 0.0 |
2013-Apr-16 Tue
| 0.345
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| 0.345
|
|
| 34.7
| 34.7
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2013-Apr-11 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 538,320
| 215,328
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 14,327
| ###
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.3
| 80.3
| ### |
2013-Apr-02 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-28 Thu
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2013-Mar-27 Wed
| 0.43
| 0.43
| 0.425
| 0.425
|
|
| 20.8
| 20.8
| ### |
2013-Mar-26 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 28,677
| ###
| ###
| ###
| ### |
2013-Mar-25 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.8
| 71.8
| ### |
2013-Mar-22 Fri
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 87.8
| 87.8
| ### |
2013-Mar-20 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2013-Mar-19 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Mar-18 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.41
| 0.43
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 78.7
| 78.7
| ### |
2013-Mar-11 Mon
| 0.425
| ###
| 0.42
| ###
| 62,777
| 13,183
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| 90.6
| 90.6
| 0.0 |
2013-Mar-07 Thu
| 0.45
| 0.45
| 0.425
| 0.425
| 35,752
| 15,641
| ###
| ###
| ### |
2013-Mar-06 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 81.7
| 81.7
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.475
| 0.475
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-Feb-28 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-27 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 4,857
| ###
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Feb-25 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 25,320
| ###
| ###
| ###
| ### |
2013-Feb-22 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-21 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Feb-19 Tue
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.47
| 0.475
| 0.47
| 0.475
| 27,356
| 12,925
| 78.6
| 78.6
| ### |
2013-Feb-14 Thu
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Feb-12 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 54,926
| ###
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 1,558
| ###
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| 0.42
| 0.43
| 0.4
| 0.43
|
|
| ###
| ###
| ### |
2013-Feb-05 Tue
| 0.41
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2013-Feb-01 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.445
| 0.445
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2013-Jan-30 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.1
| 71.1
| ### |
2013-Jan-29 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 113,049
| 51,154
| 24.8
| 24.8
| 0.0 |
2013-Jan-25 Fri
| 0.455
| ###
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 69.1
| 69.1
| 0.0 |
2013-Jan-23 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-21 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-18 Fri
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2013-Jan-17 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.5
| 73.5
| 0.0 |
2013-Jan-14 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 11,884
| ###
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2013-Jan-09 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-08 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,750
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-03 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2013-Jan-02 Wed
| 0.475
| 0.475
| 0.47
| 0.475
| 8,670
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.49
| 0.49
| 0.47
| 0.49
|
|
| ###
| ###
| ### |
2012-Dec-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-21 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-20 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-19 Wed
| 0.47
| 0.49
| 0.47
| 0.49
| 80,057
| 38,427
| 93.7
| 93.7
| ### |
2012-Dec-18 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 48,450
| 23,256
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Dec-13 Thu
| 0.475
| 0.49
| 0.47
| 0.49
| 19,459
| 9,340
| 89.0
| 89.0
| ### |
2012-Dec-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 92,450
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Dec-03 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 2,143
| ###
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| ###
| 0.46
| 0.46
| 221,383
| ###
| 3.5
| 3.5
| 0.0 |
2012-Nov-29 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 20.5
| 20.5
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.51
| 0.51
| ###
| ###
| 113,882
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 1,358
| ###
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Nov-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 16,920
| 8,629
| 72.9
| 72.9
| ### |
2012-Nov-09 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 7,451
| 3,874
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.6
| 72.6
| 0.0 |
2012-Nov-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 22,485
| ###
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.53
| 0.53
| 0.525
| 0.525
| 694,170
| 366,174
| 23.0
| 23.0
| 0.0 |
2012-Oct-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-23 Tue
| 0.525
| 0.53
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 15.1
| 15.1
| 0.0 |
2012-Oct-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.525
| 0.53
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-15 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 585,555
| ###
| 15.8
| 15.8
| 0.0 |
2012-Oct-03 Wed
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Sep-28 Fri
| 0.52
| 0.52
| 0.51
| 0.51
| 34,650
| 17,844
| 16.0
| 16.0
| ### |
2012-Sep-27 Thu
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 78.6
| 78.6
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.53
| 0.53
| ###
| ###
| 318,529
| ###
| 14.7
| 14.7
| 0.0 |
2012-Sep-21 Fri
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 86.0
| 86.0
| 0.0 |
2012-Sep-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| 0.51
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 15.9
| 15.9
| ### |
2012-Sep-14 Fri
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 13.2
| 13.2
| 0.0 |
2012-Sep-13 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 20,072
| ###
| 85.2
| 85.2
| ### |
2012-Sep-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,941
| 1,470
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.8
| 82.8
| ### |
2012-Sep-07 Fri
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 176,154
| ###
| 90.4
| 90.4
| 0.0 |
2012-Sep-04 Tue
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 81.7
| 81.7
| 0.0 |
2012-Sep-03 Mon
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 78.6
| 78.6
| 0.0 |
2012-Aug-31 Fri
| 0.475
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-30 Thu
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 87.3
| 87.3
| ### |
2012-Aug-29 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 3,380
| 1,588
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2012-Aug-23 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2012-Aug-22 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.7
| 17.7
| ### |
2012-Aug-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 3,150
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.48
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 11,429
| 5,485
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-18 Wed
| 0.5
| 0.5
| 0.49
| ###
| 1,020,555
| 505,174
| 27.7
| 27.7
| 0.0 |
2012-Jul-17 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 259
| 129
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-29 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 51,152
| ###
| 18.4
| 18.4
| 0.0 |
2012-Jun-21 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 3,827
| 1,951
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 82.3
| 82.3
| ### |
2012-Jun-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 5,786
| ###
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.5
| 0.51
| 0.5
| 0.5
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 740,077
| 384,840
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 560,627
| ###
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 80,079
| ###
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 27.0
| 27.0
| 0.0 |
2012-Jun-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 3,081
| 1,571
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 14,524
| ###
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 10,571
| 5,285
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-May-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-May-21 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 19,345
| ###
| ###
| ###
| ### |
2012-May-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-May-17 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 1,429
| 728
| ###
| ###
| ### |
2012-May-16 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 87.1
| 87.1
| ### |
2012-May-15 Tue
| ###
| 0.525
| ###
| 0.525
|
|
| 89.7
| 89.7
| 0.0 |
2012-May-14 Mon
| 0.51
| ###
| 0.51
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 1,050
| 0
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 16.9
| 16.9
| ### |
2012-May-07 Mon
| 0.52
| 0.525
| 0.52
| 0.525
|
|
| 88.3
| 88.3
| 0.0 |
2012-May-04 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 203,940
| 101,970
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 140,789
| ###
| ###
| ###
| 0.0 |
2012-May-02 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 108,573
| 53,743
| 17.8
| 17.8
| ### |
2012-May-01 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 239,450
| 119,725
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Apr-26 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 2,250
| 1,125
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 168,143
| ###
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-19 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 84.4
| 84.4
| ### |
2012-Apr-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-13 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 18,588
| ###
| 84.8
| 84.8
| ### |
2012-Apr-12 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 67.6
| 67.6
| ### |
2012-Apr-11 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Apr-10 Tue
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 18.2
| 18.2
| ### |
2012-Apr-05 Thu
| ###
| ###
| 0.49
| 0.49
| 71,429
| ###
| ###
| ###
| ### |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| ###
| ###
| ### |
2012-Apr-02 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-28 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 222,680
| ###
| 65.3
| 65.3
| ### |
2012-Mar-27 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-26 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Mar-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 155,555
| ###
| ###
| ###
| ### |
2012-Mar-22 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 85,620
| ###
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 111,145
| ###
| 84.1
| 84.1
| 0.0 |
2012-Mar-16 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.9
| 83.9
| ### |
2012-Mar-12 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-28 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-27 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-20 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-16 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2012-Feb-15 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 28,475
| ###
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.485
| 0.485
| 0.48
| 0.48
| 25,525
| ###
| 21.1
| 21.1
| 0.0 |
2012-Feb-10 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.49
| 0.49
| 0.48
| 0.48
| 22,672
| ###
| 15.8
| 15.8
| 0.0 |
2012-Feb-08 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Feb-07 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 21,056
| ###
| ###
| ###
| ### |
2012-Feb-06 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 3,944
| ###
| 72.6
| 72.6
| ### |
2012-Feb-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 36,050
| ###
| 70.8
| 70.8
| ### |
2012-Feb-02 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 36,026
| 17,652
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 9,954
| 4,927
| 18.1
| 18.1
| ### |
2012-Jan-27 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 1,192,026
| ###
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Jan-24 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2012-Jan-23 Mon
| 0.49
| 0.51
| 0.49
| 0.51
|
|
| 93.4
| 93.4
| ### |
2012-Jan-20 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| 15.5
| 15.5
| 0.0 |
2012-Jan-17 Tue
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.48
| ###
| 0.48
| ###
| 50,050
| ###
| 99.9
| 99.9
| 0.0 |
2012-Jan-13 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 66,140
| 31,747
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 58,974
| ###
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 100,043
| 48,020
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 203,977
| ###
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 63,245
| ###
| 74.7
| 74.7
| ### |
2011-Dec-19 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 89.5
| 89.5
| ### |
2011-Dec-16 Fri
| 0.5
| 0.5
| 0.49
| 0.49
| 16,755
| ###
| ###
| ###
| ### |
2011-Dec-15 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 69.7
| 69.7
| ### |
2011-Dec-13 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Dec-08 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 43,144
| 21,356
| ###
| ###
| 0.0 |
2011-Dec-06 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 32,854
| ###
| ###
| ###
| 0.0 |
2011-Dec-01 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Nov-30 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 10,376
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2011-Nov-22 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2011-Nov-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 71,858
| ###
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| 0.54
| ###
| 0.54
| 43,078
| ###
| 74.5
| 74.5
| 0.0 |
2011-Nov-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| 13.0
| 13.0
| 0.0 |
2011-Nov-03 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| 89.1
| 89.1
| 0.0 |
2011-Nov-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 77,527
| 41,089
| 24.8
| 24.8
| 0.0 |
2011-Oct-27 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| 0.52
| 0.53
| 0.52
| 0.53
| 24,171
| 12,689
| 88.0
| 88.0
| 0.0 |
2011-Oct-24 Mon
| 0.54
| 0.54
| 0.52
| 0.52
| 216,478
| ###
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 19,083
| ###
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Oct-17 Mon
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 16.7
| 16.7
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
| 22,222
| 0
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.53
| 0.54
| 0.525
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.53
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.52
| 0.53
| 0.51
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Oct-05 Wed
| 0.52
| ###
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 44,143
| ###
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.545
| 0.545
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 129,877
| ###
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.55
| 0.55
| 0.54
| 0.54
| 1,378,670
| 751,375
| 22.0
| 22.0
| 0.0 |
2011-Sep-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-19 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 43,170
| 23,743
| 79.9
| 79.9
| ### |
2011-Sep-16 Fri
| 0.54
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 95.1
| 95.1
| ### |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| 0.53
| 0.555
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-07 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 88.1
| 88.1
| 0.0 |
2011-Sep-05 Mon
| 0.545
| 0.545
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.51
| ###
| 0.51
| 38,929
| 9,926
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.525
| 0.525
| 0.5
| ###
| 145,483
| ###
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.545
| 0.545
| 0.525
| 0.525
| 43,584
| ###
| 6.9
| 6.9
| 0.0 |
2011-Aug-26 Fri
| 0.555
| 0.56
| 0.545
| 0.555
|
|
| 70.4
| 70.4
| ### |
2011-Aug-25 Thu
| 0.525
| 0.545
| 0.525
| 0.545
| 106,249
| 56,843
| 90.3
| 90.3
| 0.0 |
2011-Aug-24 Wed
| 0.525
| 0.525
| 0.525
| 0.525
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| 0.52
| 0.525
| 0.52
| 0.525
| 10,924
| ###
| 64.9
| 64.9
| 0.0 |
2011-Aug-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 28,382
| 14,758
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 38.3
| 38.3
| 0.0 |
2011-Aug-17 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.54
| 0.54
| ###
| 0.54
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 27,855
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| 0.545
| 0.545
| ###
| 0.545
| 83,688
| ###
| 61.1
| 61.1
| 0.0 |
2011-Aug-09 Tue
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.54
| 0.555
| 0.54
| 0.55
|
|
| 82.6
| 82.6
| ### |
2011-Aug-05 Fri
| 0.55
| 0.55
| 0.54
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| 0.575
| 0.575
| 0.575
| 0.575
| 108,650
| 62,473
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 77.2
| 77.2
| ### |
2011-Aug-02 Tue
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Aug-01 Mon
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2011-Jul-29 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 82.1
| 82.1
| ### |
2011-Jul-28 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 1,202,670
| ###
| 93.3
| 93.3
| ### |
2011-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 33,758
| ###
| ###
| ###
| ### |
2011-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 64.2
| 64.2
| ### |
2011-Jul-25 Mon
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 84.8
| 84.8
| ### |
2011-Jul-22 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jul-21 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2011-Jul-20 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 79.1
| 79.1
| ### |
2011-Jul-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-18 Mon
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Jul-15 Fri
| 0.52
| 0.55
| ###
| 0.55
| 141,880
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| 0.52
| 0.52
| 57,170
| ###
| 15.9
| 15.9
| 0.0 |
2011-Jul-13 Wed
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.545
| 0.545
| 0.54
| 0.54
| 9,050
| ###
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 26,750
| ###
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 88.1
| 88.1
| ### |
2011-Jul-06 Wed
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 15.4
| 15.4
| 0.0 |
2011-Jun-30 Thu
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.545
| 0.56
| 0.545
| 0.56
| 57,556
| ###
| 87.7
| 87.7
| ### |
2011-Jun-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-Jun-24 Fri
| 0.545
| 0.55
| ###
| 0.55
| 88,888
| 24,444
| ###
| ###
| ### |
2011-Jun-23 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jun-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
|