(APR) API FUND home page - Stock Trading Printable OzSuper

(APR) API FUND home page...

TOC Company Info for APR Fundamental

Listing Code	APR
Listing Name	API FUND
GICS Sector	Diversified Financials
ISIN Name	API FUND
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000APR5

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for APR .. Friday 27th June 2008

APR is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company APR

DATE	2020-08-25	2008-09-26	2008-08-29	2008-07-26	2008-06-27	###
SHARE PRICE		###	###	###	###	0.75
MARKET CAP		11676571.23	11676571.23	11676571.23	11676571.23	12691925.25
DIVIDEND YIELD		21.7826087	21.7826087	21.7826087	21.7826087	###
Price to Earnings (PE) Price/EPS		0	0	0	0	0
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%		0	0	0	0	0
DEBT EQUITY		0	0	104.7	104.7	104.7
Net Tangible Assets (NTA)		1.86	1.86	1.86	1.86	1.86
DIV COVER		0	0	0	0	0
SHARE PRICE NTA		0.370967742	0.370967742	0.370967742	0.370967742	###
CVGI
FRANK
DIVPS		###	###	###	###	###
52 WK HI LAST%		172.4637681	172.4637681	179.7101449	184.057971	172
52 WK LO LAST%		0	0	0	0	0
ALLORDS DIVYIELD		4.89	###	###	###	###
DIV YIELD ALLORDS DIV YIELD		16.8926087	16.7926087	17.1226087	17.3926087	###
ALLORDS PE		10.26	###	###	11.7	###
PE ALLORDSPE		0	0	0	0	0
EARNINGS YIELD BOND RATE		0	0	0	0	0
DIV YIELD BONDRATE		16.1676087	15.9906087	15.5226087	15.1226087	13.41
10 YEAR BOND YIELD		###	###	6.26	###	###
AUD		###	###	0.9373	0.9589	0.9554
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		###	###		###	###
LOWEST		###	###		###	0.75
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0		0	0
DIVIDEND FRANKING		0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High		1.88	1.88	0	###	###
Year Low		###	###	0	###	0.75
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for APR Options

Score Company APR for Ownership

Ctr	Links	Date	News	Score
1	an	2008-11-14	^{2024-03-02 00:33 GMT,} Price Closed at $0.69	5
Price range $0.69 -> $2.15, for Dates 2005-Apr-22 Fri -> 2008-Jun-27 Fri

News Options owned by APR Warrants

No OPTIONS for company (APR) API FUND.

Options Warrants owned by APR Charting

No Warrants for company (APR) API FUND.

Warrants Price Charting Ext_Verification

Various chartings for (APR) API FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	2.2
MAX	###	###	98.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for APR

Weekly Format Enhanced Daily Prices for APR Basic

End of day Prices (Enhanced format),

last 120 Days for (APR) API FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.013300000000000001
2008-Nov-14 Fri	###	###	###	###	0				###
2008-Nov-13 Thu	###	###	###	###	0				###
2008-Nov-12 Wed	###	###	###	###	0				###
2008-Nov-11 Tue	###	###	###	###	0				###
2008-Nov-10 Mon	###	###	###	###	0				###
2008-Nov-07 Fri	###	###	###	###	0				###
2008-Nov-06 Thu	###	###	###	###	0				###
2008-Nov-05 Wed	###	###	###	###	0				###
2008-Nov-04 Tue	###	###	###	###	0				###
2008-Nov-03 Mon	###	###	###	###	0				###
2008-Oct-31 Fri	###	###	###	###	0				###
2008-Oct-30 Thu	###	###	###	###	0				###
2008-Oct-29 Wed	###	###	###	###	0				###
2008-Oct-28 Tue	###	###	###	###	0				###
2008-Oct-27 Mon	###	###	###	###	0				###
2008-Oct-24 Fri	###	###	###	###	0				###
2008-Oct-23 Thu	###	###	###	###	0				###
2008-Oct-22 Wed	###	###	###	###	0				###
2008-Oct-21 Tue	###	###	###	###	0				###
2008-Oct-20 Mon	###	###	###	###	0				###
2008-Oct-17 Fri	###	###	###	###	0				###
2008-Oct-16 Thu	###	###	###	###	0				###
2008-Oct-15 Wed	###	###	###	###	0				###
2008-Oct-14 Tue	###	###	###	###	0				###
2008-Oct-13 Mon	###	###	###	###	0				###
2008-Oct-10 Fri	###	###	###	###	0				###
2008-Oct-09 Thu	###	###	###	###	0				###
2008-Oct-08 Wed	###	###	###	###	0				###
2008-Oct-07 Tue	###	###	###	###	0				###
2008-Oct-06 Mon	###	###	###	###	0				###
2008-Oct-03 Fri	###	###	###	###	0				###
2008-Oct-02 Thu	###	###	###	###	0				###
2008-Oct-01 Wed	###	###	###	###	0				###
2008-Sep-30 Tue	###	###	###	###	0				###
2008-Sep-29 Mon	###	###	###	###	0				###
2008-Sep-26 Fri	###	###	###	###	0				###
2008-Sep-25 Thu	###	###	###	###	0				###
2008-Sep-24 Wed	###	###	###	###	0				###
2008-Sep-23 Tue	###	###	###	###	0				###
2008-Sep-22 Mon	###	###	###	###	0				###
2008-Sep-19 Fri	###	###	###	###	0				###
2008-Sep-18 Thu	###	###	###	###	0				###
2008-Sep-17 Wed	###	###	###	###	0				###
2008-Sep-16 Tue	###	###	###	###	0				###
2008-Sep-15 Mon	###	###	###	###	0				###
2008-Sep-12 Fri	###	###	###	###	0				###
2008-Sep-11 Thu	###	###	###	###	0				###
2008-Sep-10 Wed	###	###	###	###	0				###
2008-Sep-09 Tue	###	###	###	###	0				###
2008-Sep-08 Mon	###	###	###	###	0				###
2008-Sep-05 Fri	###	###	###	###	0				###
2008-Sep-04 Thu	###	###	###	###	0				###
2008-Sep-03 Wed	###	###	###	###	0				###
2008-Sep-02 Tue	###	###	###	###	0				###
2008-Sep-01 Mon	###	###	###	###	0				###
2008-Aug-29 Fri	###	###	###	###	0				###
2008-Aug-28 Thu	###	###	###	###	0				###
2008-Aug-27 Wed	###	###	###	###	0				###
2008-Aug-26 Tue	###	###	###	###	0				###
2008-Aug-25 Mon	###	###	###	###	0				###
2008-Aug-22 Fri	###	###	###	###	0				###
2008-Aug-21 Thu	###	###	###	###	0				###
2008-Aug-20 Wed	###	###	###	###	0				###
2008-Aug-19 Tue	###	###	###	###	0				###
2008-Aug-18 Mon	###	###	###	###	0				###
2008-Aug-15 Fri	###	###	###	###	0				###
2008-Aug-14 Thu	###	###	###	###	0				###
2008-Aug-13 Wed	###	###	###	###	0				###
2008-Aug-12 Tue	###	###	###	###	0				###
2008-Aug-11 Mon	###	###	###	###	0				###
2008-Aug-08 Fri	###	###	###	###	0				###
2008-Aug-07 Thu	###	###	###	###	0				###
2008-Aug-06 Wed	###	###	###	###	0				###
2008-Aug-05 Tue	0	0	0	0	0				0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0	0	0	0	0				0.0
2008-Jul-31 Thu	0	0	0	0	0				0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0	0	0	0	0				0.0
2008-Jul-24 Thu	0	0	0	0	0				0.0
2008-Jul-23 Wed	0	0	0	0	0				0.0
2008-Jul-22 Tue	0	0	0	0	0				0.0
2008-Jul-21 Mon	0	0	0	0	0				0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	0	0	0	0	0				0.0
2008-Jul-15 Tue	0	0	0	0	0				0.0
2008-Jul-14 Mon	0	0	0	0	0				0.0
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	0	0	0	0	0				0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	0	0	0	0	0				0.0
2008-Jul-07 Mon	0	0	0	0	0				0.0
2008-Jul-04 Fri	0	0	0	0	0				0.0
2008-Jul-03 Thu	0	0	0	0	0				0.0
2008-Jul-02 Wed	###	###	###	###	0				###
2008-Jul-01 Tue	###	###	###	###	0				###
2008-Jun-30 Mon	###	###	###	###	0				###
2008-Jun-27 Fri	###	###	###	###	720	###	###	###	###
2008-Jun-26 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-25 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-24 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-23 Mon	0.7	0.7	0.7	0.7	0				###
2008-Jun-20 Fri	0.7	0.7	0.7	0.7	0				###
2008-Jun-19 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-18 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-17 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-16 Mon	0.7	0.7	0.7	0.7	0				###
2008-Jun-13 Fri	0.7	0.7	0.7	0.7	0				###
2008-Jun-12 Thu	0.7	0.7	0.7	0.7	0				###
2008-Jun-11 Wed	0.7	0.7	0.7	0.7	0				###
2008-Jun-10 Tue	0.7	0.7	0.7	0.7	0				###
2008-Jun-06 Fri	0.7	0.7	0.7	0.7	###	3,126	###	72.2	###
2008-Jun-05 Thu	0.72	0.72	0.72	0.72	0				-54.1
2008-Jun-04 Wed	0.72	0.72	0.72	0.72	###	720	###	###	-54.1
2008-Jun-03 Tue	0.75	0.75	0.75	0.75	0				###
2008-Jun-02 Mon	0.75	0.75	0.75	0.75	0				###
2008-May-30 Fri	0.75	0.75	0.75	0.75	0				###

Enhanced Basic Format Daily Prices for APR Bottom

Basic Prices for APR

Server processing from 2024-04-20 06:11:41 thru 2024-04-20 06:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000