(AQO) AMBASSADOR OIL AND GAS LIMITED home page - Stock Trading Printable OzSuper

(AQO) AMBASSADOR OIL AND GAS LIMITED home page...

TOC Company Info for AQO Fundamental

Listing Code	AQO
Listing Name	AMBASSADOR OIL AND GAS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Wed Oct 29 20:01:02 EST 2014
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AQO .. Wednesday 24th September 2014

AQO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Oct 29 20:01:02 EST 2014

Company Fundamental Data News

More Historic Detail for Company AQO

DATE	2014-08-26	2014-07-23	###	###	###	###
SHARE PRICE	###	###	###	###	0.2	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD		0
Price to Earnings (PE) Price/EPS		0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	0.2	###
Year Low	###	###	###	###	0.2	###
Net Profit Margin%	###	###	###	###	###	###
Operating Margin%	-161.7	-161.7	-161.7	-161.7	-729.57	-729.57
Return on Avg Assets%	###	###	###	###	###	###
Return on Avg Equity%	-5.55	-5.55	-5.55	-5.55	###	###
No. Employees
52Week High	###	###	###	###	0.2	###
52Week Low	###	###	###	###	0.2	###

Fundamental News for AQO Options

Score Company AQO for Ownership

Ctr	Links	Date	News	Score
1	an	2014-10-29	^{2024-04-20 13:14 GMT,} Price Closed at $0.275	-2
Price range $0.075 -> $0.38, for Dates 2011-Dec-22 Thu -> 2014-Sep-24 Wed

News Options owned by AQO Warrants

No OPTIONS for company (AQO) AMBASSADOR OIL AND GAS LIMITED.

Options Warrants owned by AQO Charting

No Warrants for company (AQO) AMBASSADOR OIL AND GAS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AQO) AMBASSADOR OIL AND GAS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.075	###	0.8
MAX	###	11,646,948	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AQO

Weekly Format Enhanced Daily Prices for AQO Basic

End of day Prices (Enhanced format),

last 120 Days for (AQO) AMBASSADOR OIL AND GAS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2014-Oct-29 Wed	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-28 Tue	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-27 Mon	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-24 Fri	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-23 Thu	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-22 Wed	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-21 Tue	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-20 Mon	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-17 Fri	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-16 Thu	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-15 Wed	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-14 Tue	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-13 Mon	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-10 Fri	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-09 Thu	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-08 Wed	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-07 Tue	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-06 Mon	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-03 Fri	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-02 Thu	0.275	0.275	0.275	0.275	0				-27.5
2014-Oct-01 Wed	0.275	0.275	0.275	0.275	0				-27.5
2014-Sep-30 Tue	0.275	0.275	0.275	0.275	0				-27.5
2014-Sep-29 Mon	0.275	0.275	0.275	0.275	0				-27.5
2014-Sep-26 Fri	0.275	0.275	0.275	0.275	0				-27.5
2014-Sep-25 Thu	0.275	0.275	0.275	0.275	0				-27.5
2014-Sep-24 Wed	0.275	0.275	0.275	0.275	###	###	###	76.0	-27.5
2014-Sep-23 Tue	0.27	0.27	0.27	0.27	###	###	###	67.8	-27.0
2014-Sep-22 Mon	0.28	0.28	0.28	0.28	###	###	###	82.7	-28.0
2014-Sep-19 Fri	0.29	0.29	0.29	0.29	0				-29.0
2014-Sep-18 Thu	0.29	0.29	0.29	0.29	0				-29.0
2014-Sep-17 Wed	0.29	0.29	0.29	0.29	###	145	###	79.2	-29.0
2014-Sep-16 Tue	0.29	0.29	0.29	0.29	0				-29.0
2014-Sep-15 Mon	0.29	0.29	0.29	0.29	###	9,280	###	76.5	-29.0
2014-Sep-12 Fri	0.29	0.29	0.29	0.29	###	###	###	###	-29.0
2014-Sep-11 Thu	0.285	0.285	0.285	0.285	0				-28.5
2014-Sep-10 Wed	0.285	0.285	0.285	0.285	0				-28.5
2014-Sep-09 Tue	0.285	0.285	0.285	0.285	###	###	###	65.8	-28.5
2014-Sep-08 Mon	###	###	###	###	0				###
2014-Sep-05 Fri	###	###	###	###	###	6,458	###	78.0	###
2014-Sep-04 Thu	###	###	###	###	###	###	###	###	###
2014-Sep-03 Wed	###	###	###	###	0				-31.5
2014-Sep-02 Tue	###	###	###	###	###	###	###	65.4	-31.5
2014-Sep-01 Mon	###	###	###	###	0				###
2014-Aug-29 Fri	###	###	###	###	###	###	###	69.8	###
2014-Aug-28 Thu	0.325	0.325	###	###	102,429	###	###	###	###
2014-Aug-27 Wed	###	###	0.325	0.325	###	19,650	###	18.8	-32.5
2014-Aug-26 Tue	###	###	###	###	###	###	###	###	###
2014-Aug-25 Mon	###	###	###	###	18,140	5,986	###	###	###
2014-Aug-22 Fri	###	###	###	###	189,283	###	4.7	93.4	-33.5
2014-Aug-21 Thu	###	###	###	###	###	###	-2.9	11.4	###
2014-Aug-20 Wed	###	###	###	###	###	###	###	71.1	###
2014-Aug-19 Tue	###	0.325	###	0.325	###	###	###	82.3	-32.5
2014-Aug-18 Mon	0.325	0.325	###	0.325	###	36,926	###	###	-32.5
2014-Aug-15 Fri	###	###	###	###	139,982	###	###	67.8	###
2014-Aug-14 Thu	###	###	###	###	###	###	###	###	###
2014-Aug-13 Wed	0.345	0.345	###	0.325	###	1,736,726	###	4.4	-32.5
2014-Aug-12 Tue	0.355	0.355	###	###	###	190,980	###	###	###
2014-Aug-11 Mon	###	###	###	###	###	###	###	73.1	###
2014-Aug-08 Fri	0.345	0.345	0.345	0.345	382,950	###	###	###	-34.5
2014-Aug-07 Thu	0.345	0.345	0.345	0.345	1,424,979	###	###	###	-34.5
2014-Aug-06 Wed	0.345	###	0.345	###	###	###	1.4	###	###
2014-Aug-05 Tue	###	###	###	###	0				###
2014-Aug-04 Mon	###	0.355	###	###	###	###	###	###	###
2014-Aug-01 Fri	###	###	###	###	###	###	-2.8	12.6	###
2014-Jul-31 Thu	###	###	###	###	###	380,472	###	###	-36.5
2014-Jul-30 Wed	0.355	###	0.355	###	###	###	###	###	-36.5
2014-Jul-29 Tue	###	0.355	###	0.355	###	###	1.4	83.1	-35.5
2014-Jul-28 Mon	###	###	###	0.345	###	###	1.5	84.7	-34.5
2014-Jul-25 Fri	0.345	0.345	0.345	0.345	0				-34.5
2014-Jul-24 Thu	###	0.345	###	0.345	###	56,856	1.5	###	-34.5
2014-Jul-23 Wed	###	###	###	###	###	###	###	###	###
2014-Jul-22 Tue	###	###	###	###	102,925	34,479	###	###	-33.5
2014-Jul-21 Mon	0.325	0.325	0.325	0.325	16,856	5,478	###	###	-32.5
2014-Jul-18 Fri	0.325	0.325	0.325	0.325	###	2,047	###	64.2	-32.5
2014-Jul-17 Thu	0.325	0.325	0.325	0.325	###	###	###	###	-32.5
2014-Jul-16 Wed	0.325	0.325	0.325	0.325	49,750	###	###	69.6	-32.5
2014-Jul-15 Tue	###	###	###	###	###	11,220	###	77.5	###
2014-Jul-14 Mon	###	###	###	###	###	###	###	###	###
2014-Jul-11 Fri	0.345	0.345	###	###	###	9,179	###	###	-33.5
2014-Jul-10 Thu	0.345	###	0.345	###	###	240,122	1.4	82.7	###
2014-Jul-09 Wed	0.355	0.355	0.345	###	###	495,921	###	21.6	###
2014-Jul-08 Tue	###	0.352	###	###	###	###	###	###	###
2014-Jul-07 Mon	###	###	###	###	###	120,820	0.6	77.7	-36.2
2014-Jul-04 Fri	###	###	###	###	###	###	0.6	###	-36.2
2014-Jul-03 Thu	###	###	###	###	520,371	###	###	###	###
2014-Jul-02 Wed	###	###	###	###	###	54,750	###	67.6	-36.5
2014-Jul-01 Tue	###	###	###	###	###	63,352	###	###	-36.5
2014-Jun-30 Mon	0.375	###	###	###	943,547	###	###	82.5	###
2014-Jun-27 Fri	###	###	###	###	###	98,389	###	###	###
2014-Jun-26 Thu	###	###	###	###	545,757	###	-1.4	###	-36.5
2014-Jun-25 Wed	###	###	###	###	767,956	###	###	###	-36.5
2014-Jun-24 Tue	0.375	###	0.375	0.375	818,528	###	###	72.9	-37.5
2014-Jun-23 Mon	###	0.375	###	0.372	682,129	###	0.5	###	-37.2
2014-Jun-20 Fri	###	###	###	###	###	108,156	-1.4	###	-36.5
2014-Jun-19 Thu	###	0.375	###	###	1,748,181	642,456	1.4	###	-36.5
2014-Jun-18 Wed	###	0.375	###	###	2,818,627	1,035,845	-1.4	20.8	-36.5
2014-Jun-17 Tue	###	0.375	###	###	5,479,946	2,041,279	###	70.8	###
2014-Jun-16 Mon	###	###	###	###	###	###	###	###	###
2014-Jun-13 Fri	0.325	###	0.322	0.325	###	166,683	###	72.5	-32.5
2014-Jun-12 Thu	0.325	0.325	###	###	137,950	44,488	###	21.6	###
2014-Jun-11 Wed	###	###	###	###	###	156,747	###	###	-31.5
2014-Jun-10 Tue	###	0.325	###	###	###	2,231,282	3.2	###	###
2014-Jun-06 Fri	0.27	0.275	0.27	0.275	###	189,841	1.9	###	-27.5
2014-Jun-05 Thu	0.27	0.27	0.27	0.27	937,886	253,229	###	###	-27.0
2014-Jun-04 Wed	0.27	0.275	0.27	0.27	710,023	193,481	###	79.9	-27.0
2014-Jun-03 Tue	0.275	0.275	0.275	0.275	###	###	###	###	-27.5
2014-Jun-02 Mon	0.277	0.277	0.27	0.27	722,254	###	-2.5	15.5	-27.0
2014-May-30 Fri	0.275	0.28	0.275	0.28	3,996,826	###	###	###	-28.0
2014-May-29 Thu	0.28	0.28	0.275	0.275	1,629,043	452,059	-1.8	###	-27.5
2014-May-28 Wed	0.27	0.285	0.26	0.285	9,665,122	2,633,745	5.6	94.1	-28.5
2014-May-27 Tue	0.24	0.24	0.24	0.24	0				-24.0
2014-May-26 Mon	0.2	0.25	0.2	0.24	###	###	###	99.0	-24.0
2014-May-23 Fri	###	0.2	###	###	###	###	###	###	-19.5
2014-May-22 Thu	###	###	###	###	###	20,322	###	2.9	###
2014-May-21 Wed	###	0.21	0.2	0.2	278,720	###	###	15.8	-20.0
2014-May-20 Tue	0.185	0.2	0.185	0.2	526,251	###	###	96.8	-20.0
2014-May-19 Mon	###	###	0.185	###	###	###	###	###	-19.5
2014-May-16 Fri	0.185	###	0.185	###	###	16,150	###	###	-19.5
2014-May-15 Thu	0.2	0.2	###	0.185	###	49,077	###	3.5	-18.5
2014-May-14 Wed	###	0.21	###	0.2	###	###	###	94.8	-20.0

Enhanced Basic Format Daily Prices for AQO Bottom

Basic Prices for AQO

Server processing from 2024-04-23 21:04:15 thru 2024-04-23 21:04:16 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000