End of day Prices (full format), 600 Days for (AQO) AMBASSADOR OIL AND GAS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2014-Oct-29 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-27 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-24 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-23 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-22 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-21 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-20 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-16 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-15 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-14 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-13 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-09 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-08 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-07 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-06 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-03 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-02 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Oct-01 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Sep-30 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Sep-29 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Sep-26 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Sep-25 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2014-Sep-24 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 76.0
| 76.0
| ### |
2014-Sep-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 67.8
| 67.8
| ### |
2014-Sep-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 82.7
| 82.7
| ### |
2014-Sep-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Sep-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Sep-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 79.2
| 79.2
| ### |
2014-Sep-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2014-Sep-15 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.5
| 76.5
| ### |
2014-Sep-12 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2014-Sep-11 Thu
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Sep-10 Wed
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2014-Sep-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 65.8
| 65.8
| ### |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2014-Aug-28 Thu
| 0.325
| 0.325
| ###
| ###
| 102,429
| 16,644
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 18.8
| 18.8
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 18,140
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 189,283
| 0
| 93.4
| 93.4
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-19 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| 82.3
| 82.3
| ### |
2014-Aug-18 Mon
| 0.325
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 139,982
| 0
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 0.345
| 0.345
| ###
| 0.325
|
|
| 4.4
| 4.4
| ### |
2014-Aug-12 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 382,950
| ###
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| 1,424,979
| ###
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-04 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-30 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| 83.1
| 83.1
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| 0.345
|
|
| 84.7
| 84.7
| 0.0 |
2014-Jul-25 Fri
| 0.345
| 0.345
| 0.345
| 0.345
| 0
|
|
|
| 0.0 |
2014-Jul-24 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
| 102,925
| 0
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 16,856
| 5,478
| ###
| ###
| ### |
2014-Jul-18 Fri
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 64.2
| 64.2
| ### |
2014-Jul-17 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 49,750
| ###
| 69.6
| 69.6
| ### |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Jul-09 Wed
| 0.355
| 0.355
| 0.345
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2014-Jul-08 Tue
| ###
| 0.352
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 520,371
| 0
| ###
| ###
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.375
| ###
| ###
| ###
| 943,547
| 0
| 82.5
| 82.5
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
| 545,757
| 0
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 767,956
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.375
| ###
| 0.375
| 0.375
| 818,528
| 153,474
| 72.9
| 72.9
| ### |
2014-Jun-23 Mon
| ###
| 0.375
| ###
| 0.372
| 682,129
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-19 Thu
| ###
| 0.375
| ###
| ###
| 1,748,181
| 327,783
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| 0.375
| ###
| ###
| 2,818,627
| ###
| 20.8
| 20.8
| 0.0 |
2014-Jun-17 Tue
| ###
| 0.375
| ###
| ###
| 5,479,946
| 1,027,489
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| 0.325
| ###
| 0.322
| 0.325
|
|
| 72.5
| 72.5
| ### |
2014-Jun-12 Thu
| 0.325
| 0.325
| ###
| ###
| 137,950
| ###
| 21.6
| 21.6
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-06 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-05 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 937,886
| 253,229
| ###
| ###
| ### |
2014-Jun-04 Wed
| 0.27
| 0.275
| 0.27
| 0.27
| 710,023
| 193,481
| 79.9
| 79.9
| ### |
2014-Jun-03 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.277
| 0.277
| 0.27
| 0.27
| 722,254
| ###
| 15.5
| 15.5
| ### |
2014-May-30 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| 3,996,826
| ###
| ###
| ###
| ### |
2014-May-29 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 1,629,043
| 452,059
| ###
| ###
| ### |
2014-May-28 Wed
| 0.27
| 0.285
| 0.26
| 0.285
| 9,665,122
| 2,633,745
| 94.1
| 94.1
| ### |
2014-May-27 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2014-May-26 Mon
| 0.2
| 0.25
| 0.2
| 0.24
|
|
| 99.0
| 99.0
| 0.0 |
2014-May-23 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2014-May-21 Wed
| ###
| 0.21
| 0.2
| 0.2
| 278,720
| ###
| 15.8
| 15.8
| 0.0 |
2014-May-20 Tue
| 0.185
| 0.2
| 0.185
| 0.2
| 526,251
| ###
| 96.8
| 96.8
| 0.0 |
2014-May-19 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.2
| 0.2
| ###
| 0.185
|
|
| 3.5
| 3.5
| ### |
2014-May-14 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 94.8
| 94.8
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-May-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-May-06 Tue
| ###
| 0.185
| ###
| 0.185
| 255,042
| ###
| 89.0
| 89.0
| ### |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 284,958
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
| 40,342
| 0
| ###
| ###
| 0.0 |
2014-May-01 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.175
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Apr-22 Tue
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 95.2
| 95.2
| ### |
2014-Apr-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-16 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2014-Apr-14 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Apr-11 Fri
| ###
| 0.185
| ###
| ###
| 719,656
| ###
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-09 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Apr-08 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 91.5
| 91.5
| ### |
2014-Apr-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| 0.185
| ###
| 0.185
| 934,484
| ###
| 91.3
| 91.3
| ### |
2014-Mar-31 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 88.6
| 88.6
| ### |
2014-Mar-28 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2014-Mar-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| ###
| 0.175
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
| 32,346
| 0
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
| 194,949
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-18 Tue
| 0.175
| ###
| 0.175
| ###
| 179,385
| ###
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Mar-14 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 86.3
| 86.3
| ### |
2014-Mar-12 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2014-Mar-11 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2014-Mar-10 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 16.3
| 16.3
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2014-Mar-03 Mon
| 0.2
| 0.2
| ###
| ###
| 284,776
| 28,477
| 14.7
| 14.7
| 0.0 |
2014-Feb-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-26 Wed
| 0.2
| 0.2
| ###
| 0.2
| 133,125
| ###
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
| 203,641
| 0
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-14 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Feb-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-11 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Feb-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2014-Feb-07 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 246,776
| 0
| 92.0
| 92.0
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2014-Jan-31 Fri
| 0.175
| ###
| ###
| ###
| 164,545
| 0
| ###
| ###
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2014-Jan-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2014-Jan-24 Fri
| ###
| 0.185
| ###
| 0.185
| 747,448
| ###
| ###
| ###
| ### |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 314,223
| 0
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-17 Fri
| ###
| 0.175
| ###
| ###
| 464,157
| ###
| 89.4
| 89.4
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 98,052
| 0
| ###
| ###
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 91.9
| 91.9
| ### |
2014-Jan-09 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2014-Jan-08 Wed
| ###
| 0.155
| ###
| 0.155
| 79,940
| ###
| 91.6
| 91.6
| ### |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2014-Jan-06 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.7
| 91.7
| ### |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-27 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
| 14,484
| 0
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2013-Dec-10 Tue
| 0.2
| 0.2
| ###
| ###
| 428,824
| 42,882
| 1.2
| 1.2
| 0.0 |
2013-Dec-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Dec-06 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 86.5
| 86.5
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 211,189
| 0
| ###
| ###
| 0.0 |
2013-Dec-03 Tue
| 0.185
| 0.185
| ###
| 0.185
| 135,445
| 12,528
| 75.5
| 75.5
| ### |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2013-Nov-28 Thu
| 0.21
| ###
| 0.2
| 0.21
| 1,714,851
| 171,485
| 75.5
| 75.5
| ### |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 11,646,948
| 0
| 98.2
| 98.2
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| 0.155
| ###
| 41,088
| 3,184
| ###
| ###
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Nov-13 Wed
| ###
| ###
| ###
| 0.155
|
|
| 15.2
| 15.2
| ### |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2013-Oct-31 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 87.5
| 87.5
| ### |
2013-Oct-30 Wed
| ###
| ###
| ###
| 0.185
| 338,822
| 0
| ###
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.185
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| 0.185
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2013-Oct-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| 0.175
| ###
| 0.175
| 222,478
| ###
| 87.4
| 87.4
| 0.0 |
2013-Oct-23 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 85.9
| 85.9
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 282,180
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 220,820
| 0
| ###
| ###
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 230,827
| 0
| ###
| ###
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| 0.175
|
|
| 13.0
| 13.0
| 0.0 |
2013-Oct-16 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 1,120,929
| 0
| 69.3
| 69.3
| 0.0 |
2013-Oct-14 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-10 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Oct-03 Thu
| ###
| 0.155
| ###
| 0.155
| 111,359
| ###
| ###
| ###
| ### |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-26 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 95.4
| 95.4
| ### |
2013-Sep-25 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.8
| 63.8
| ### |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-23 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.2
| 5.2
| ### |
2013-Sep-20 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 21,143
| 3,277
| ###
| ###
| ### |
2013-Sep-19 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-18 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Sep-16 Mon
| ###
| 0.155
| ###
| 0.155
| 698,282
| ###
| 98.0
| 98.0
| ### |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| 0.145
| ###
| 0.145
| ###
| 159,728
| 11,580
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| 0.145
| ###
| 70,770
| ###
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| 0.155
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Aug-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2013-Aug-28 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.3
| 74.3
| ### |
2013-Aug-23 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 63.9
| 63.9
| ### |
2013-Aug-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 41,385
| ###
| ###
| ###
| ### |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| 0.155
| ###
| 0.155
| ###
| 58,324
| 4,520
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 31,250
| 0
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| 0.145
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Aug-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| 0.155
|
|
| 88.3
| 88.3
| ### |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| 0.145
| ###
| 896,572
| ###
| 2.1
| 2.1
| 0.0 |
2013-Aug-05 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2013-Jul-31 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 69.2
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| 0.185
|
|
| 15.8
| 15.8
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 226,449
| 0
| 94.5
| 94.5
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 62,853
| 0
| 76.6
| 76.6
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 580,989
| 0
| 92.8
| 92.8
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-09 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2013-Jun-25 Tue
| 0.145
| ###
| ###
| 0.145
| 63,050
| 0
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2013-Jun-19 Wed
| 0.145
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2013-Jun-18 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jun-17 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jun-14 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 92.3
| 92.3
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 72.5
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 120,688
| 0
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.1
| 14.1
| ### |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2013-May-30 Thu
| ###
| 0.155
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| 0.145
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 647
| 0
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 1,088,452
| 0
| ###
| ###
| 0.0 |
2013-May-20 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5,571
| 974
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 105,750
| 0
| 8.8
| 8.8
| 0.0 |
2013-May-15 Wed
| 0.175
| 0.175
| ###
| 0.175
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.2
| ###
| 0.2
| ###
| 68,978
| ###
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| 0.2
| 0.185
| ###
| 162,856
| 31,349
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| 0.2
| ###
| 0.2
| 232,782
| 23,278
| 86.7
| 86.7
| 0.0 |
2013-May-03 Fri
| 0.2
| 0.2
| ###
| 0.185
|
|
| 2.3
| 2.3
| ### |
2013-May-02 Thu
| 0.225
| 0.225
| ###
| ###
| 252,589
| ###
| 10.9
| 10.9
| 0.0 |
2013-May-01 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 19.0
| 19.0
| ### |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2013-Apr-24 Wed
| ###
| 0.24
| ###
| ###
| 121,687
| ###
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-22 Mon
| 0.245
| 0.245
| 0.225
| 0.23
|
|
| 6.0
| 6.0
| ### |
2013-Apr-19 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 171,629
| 42,049
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 96.4
| 96.4
| 0.0 |
2013-Apr-17 Wed
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2013-Apr-16 Tue
| 0.23
| 0.24
| ###
| 0.24
| 750,277
| ###
| ###
| ###
| 0.0 |
2013-Apr-15 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-12 Fri
| 0.245
| 0.26
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 509,052
| ###
| 8.9
| 8.9
| 0.0 |
2013-Apr-10 Wed
| 0.245
| 0.25
| ###
| 0.25
|
|
| 82.9
| 82.9
| 0.0 |
2013-Apr-09 Tue
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.3
| 85.3
| 0.0 |
2013-Apr-05 Fri
| 0.25
| 0.26
| 0.245
| 0.245
|
|
| 16.6
| 16.6
| 0.0 |
2013-Apr-04 Thu
| 0.25
| 0.26
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| 0.27
| 0.275
| 0.255
| 0.255
| 3,255,658
| 862,749
| 9.2
| 9.2
| 0.0 |
2013-Apr-02 Tue
| ###
| 0.26
| ###
| 0.26
| 1,457,040
| ###
| 98.3
| 98.3
| 0.0 |
2013-Mar-28 Thu
| 0.23
| 0.24
| 0.225
| 0.24
| 832,380
| 193,528
| 92.5
| 92.5
| 0.0 |
2013-Mar-27 Wed
| ###
| 0.245
| ###
| 0.245
|
|
| 99.4
| 99.4
| 0.0 |
2013-Mar-26 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Mar-22 Fri
| ###
| ###
| 0.21
| 0.21
| 35,675
| 3,745
| ###
| ###
| ### |
2013-Mar-21 Thu
| 0.21
| ###
| ###
| ###
| 220,243
| 0
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| 0.22
| 0.21
| 0.22
|
|
| 89.1
| 89.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-18 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 9.2
| 9.2
| 0.0 |
2013-Mar-15 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.0
| 91.0
| 0.0 |
2013-Mar-14 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 555,628
| ###
| ###
| ###
| 0.0 |
2013-Mar-12 Tue
| ###
| 0.22
| 0.21
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 85.0
| 85.0
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| 0.2
| ###
| 360,789
| 36,078
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| ###
| 0.21
| 0.2
| ###
| 196,947
| 40,374
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| 0.21
| 0.21
| ###
| ###
| 124,826
| ###
| 15.1
| 15.1
| 0.0 |
2013-Mar-05 Tue
| 0.21
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 94,581
| 0
| ###
| ###
| 0.0 |
2013-Mar-01 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.2
| 91.2
| 0.0 |
2013-Feb-27 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 70.5
| 70.5
| ### |
2013-Feb-26 Tue
| ###
| 0.21
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.2
| 0.225
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-22 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| 0.2
| 162,122
| 0
| 93.2
| 93.2
| 0.0 |
2013-Feb-20 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.21
| 0.21
| 0.185
| ###
| 455,252
| ###
| ###
| ###
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Feb-14 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2013-Feb-13 Wed
| 0.22
| ###
| 0.21
| 0.21
|
|
| 6.9
| 6.9
| ### |
2013-Feb-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 550,973
| 0
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| 0.2
| 0.21
| 0.2
| 0.2
| 396,871
| 81,358
| ###
| ###
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| 94.4
| 94.4
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| 0.2
| 193,750
| 0
| 87.6
| 87.6
| 0.0 |
2013-Feb-05 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.22
| 0.225
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-01 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| ###
| 0.23
| ###
| 0.22
| 1,189,178
| 136,755
| ###
| ###
| 0.0 |
2013-Jan-30 Wed
| 0.21
| 0.22
| ###
| 0.22
| 1,185,083
| 130,359
| ###
| ###
| 0.0 |
2013-Jan-29 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2013-Jan-25 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 93.4
| 93.4
| ### |
2013-Jan-23 Wed
| ###
| 0.2
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| 0.21
| ###
| ###
| ###
| 529,449
| 0
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.21
| 0.21
| ###
| 0.21
| 104,121
| ###
| ###
| ###
| ### |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 290,979
| 0
| ###
| ###
| 0.0 |
2013-Jan-14 Mon
| 0.22
| 0.225
| 0.21
| 0.22
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| 0.22
| 0.22
| 0.2
| ###
| 834,628
| 175,271
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| 97.1
| 97.1
| ### |
2013-Jan-09 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2013-Jan-04 Fri
| 0.185
| 0.185
| ###
| ###
| 169,384
| ###
| 12.4
| 12.4
| 0.0 |
2013-Jan-03 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 328,957
| ###
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.175
| ###
| 0.175
| 35,745
| 3,127
| 90.2
| 90.2
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-Dec-20 Thu
| ###
| 0.185
| 0.175
| 0.175
| 305,470
| 54,984
| ###
| ###
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 298,355
| 0
| 5.7
| 5.7
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| 0.185
| ###
| 127,745
| ###
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 531,450
| 0
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 565,487
| 0
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 0.155
| 0.155
| 106,250
| ###
| ###
| ###
| ### |
2012-Dec-10 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2012-Dec-07 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-06 Thu
| 0.155
| ###
| ###
| ###
| 437,974
| 0
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| 0.145
| 0.155
| 280,354
| 20,325
| 11.6
| 11.6
| ### |
2012-Dec-04 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-30 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-Nov-29 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 5.8
| 5.8
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2012-Nov-23 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 0.145
| ###
| 275,028
| ###
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 96.1
| 96.1
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2012-Nov-09 Fri
| ###
| 0.175
| ###
| 0.175
| 858,823
| 75,147
| 94.7
| 94.7
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| 0.175
|
|
| 10.7
| 10.7
| 0.0 |
2012-Nov-07 Wed
| ###
| 0.185
| ###
| 0.185
| 168,928
| 15,625
| 88.5
| 88.5
| ### |
2012-Nov-06 Tue
| ###
| ###
| 0.175
| ###
| 929,188
| ###
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.185
| 0.2
| ###
| 0.185
| 1,558,220
| 155,822
| ###
| ###
| ### |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 294,625
| 0
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2012-Oct-31 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 97.4
| 97.4
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 1,779,071
| 0
| 6.9
| 6.9
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| 0.175
| ###
| 0.175
| 612,285
| 53,574
| 90.0
| 90.0
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 778,059
| 0
| 95.5
| 95.5
| 0.0 |
2012-Oct-23 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| 0.155
| ###
| 0.155
| ###
| 359,249
| 27,841
| 87.5
| 87.5
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 181,151
| 0
| 94.4
| 94.4
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-15 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| 0.145
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Oct-11 Thu
| ###
| 0.155
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2012-Oct-10 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| 98.4
| 98.4
| ### |
2012-Oct-08 Mon
| ###
| ###
| 0.125
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 94,522
| 0
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 443,579
| 0
| 91.9
| 91.9
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 253,921
| 0
| 74.5
| 74.5
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 55,385
| 0
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 397,474
| 0
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 1,027,081
| 0
| 93.6
| 93.6
| 0.0 |
2012-Sep-10 Mon
| 0.082
| 0.088
| 0.082
| 0.088
|
|
| 95.1
| 95.1
| ### |
2012-Sep-07 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.088
| 0.088
| 0.082
| 0.088
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 30,680
| 0
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Aug-29 Wed
| 0.089
| ###
| 0.088
| ###
| 630,141
| 27,726
| ###
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| 0.086
| 0.086
| 314,859
| ###
| ###
| ###
| ### |
2012-Aug-27 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.079
| 0.081
| 0.078
| 0.081
| 250,888
| 19,945
| ###
| ###
| 0.0 |
2012-Aug-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 66.9
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.087
| 0.087
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2012-Aug-20 Mon
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| 4.2
| 4.2
| ### |
2012-Aug-16 Thu
| 0.088
| ###
| 0.088
| ###
| 391,329
| ###
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.087
| ###
| 0.085
| 0.088
|
|
| 82.3
| 82.3
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| 0.083
| ###
| ###
| 125,523
| ###
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| 318,472
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.079
| 0.079
| 0.077
| 0.079
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 98.7
| 98.7
| ### |
2012-Aug-06 Mon
| 0.084
| 0.084
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 80,285
| 0
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 107,847
| 0
| ###
| ###
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 109,523
| 0
| ###
| ###
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 222,742
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 1,013,051
| 0
| ###
| ###
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| 0.145
| ###
| 0.145
| 171,247
| ###
| 93.0
| 93.0
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 149,624
| 0
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| 0.185
| ###
| 0.185
| 244,381
| ###
| ###
| ###
| ### |
2012-Jul-03 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 88.3
| 88.3
| ### |
2012-Jul-02 Mon
| 0.155
| ###
| 0.155
| 0.185
| 374,420
| ###
| 99.5
| 99.5
| ### |
2012-Jun-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.155
| ###
| ###
| 0.155
| 350,343
| 0
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-21 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| 0.185
| ###
| 0.185
| 68,184
| ###
| ###
| ###
| ### |
|