Various chartings for (AQQ) APHRODITE GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 224
| 0.0 |
MAX
| 0.175
| 114,138,384
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AQQ
|
Weekly    Format Enhanced Daily Prices for AQQ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AQQ) APHRODITE GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,118,540
| 82,623
| ###
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1,085,176
| 41,779
| ###
| 87.8
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,893,844
| 70,072
| ###
| ###
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
| 362,078
| 13,577
| ###
| 88.1
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,032,975
| 37,187
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 88.7
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 23,472
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 819,528
| ###
| 8.6
| 97.5
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| 693,123
| ###
| ###
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| 567,577
| ###
| ###
| 92.0
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
| 345,257
| 12,256
| -2.8
| 16.1
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 14,084
| -2.8
| 14.7
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 24,327
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 111,276
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,429
| ###
| 66.7
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 6,949
| ###
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 106,052
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 659,152
| 25,377
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,082,255
| 41,125
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| 36,721
| ###
| 88.3
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 15,659
| ###
| 70.1
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 649,877
| 24,045
| -10.3
| 2.3
| 0.0 |
2017-Nov-09 Thu
| ###
| ###
| ###
| ###
| 233,346
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 57,142
| 2,057
| ###
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 70,549
| -2.8
| 12.9
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 263,520
| 9,223
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
| 527,986
| 18,743
| 2.9
| 86.2
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| 86.7
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 37,481
| ###
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 18,286
| 640
| ###
| 70.6
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 142,556
| 4,989
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 5,950
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 26,848
| 2.9
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 577,281
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 701,174
| ###
| -2.8
| 12.5
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 676,377
| ###
| ###
| 14.9
| 0.0 |
2017-Oct-18 Wed
| 0.041
| 0.041
| ###
| ###
| 481,650
| 19,025
| ###
| 4.8
| 0.0 |
2017-Oct-17 Tue
| ###
| 0.042
| ###
| ###
| 7,425,484
| ###
| ###
| 98.0
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 479,277
| 16,774
| 5.9
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 23,584
| 2.9
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 174,344
| ###
| -2.9
| 11.8
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 138,277
| ###
| -2.8
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 35,443
| -2.8
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 3,706,482
| ###
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,069,059
| 132,244
| 6.5
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
| 127,454
| 3,823
| ###
| 73.1
| 0.0 |
2017-Oct-03 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 91.1
| 0.0 |
2017-Oct-02 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 727,644
| ###
| ###
| 65.2
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 636,926
| 18,470
| ###
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 2,709,621
| ###
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 0.0 |
2017-Sep-22 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 971,481
| 26,229
| ###
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 14,857
| ###
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 171,585
| ###
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 0.0 |
2017-Sep-18 Mon
| 0.027
| 0.029
| 0.026
| 0.028
| 644,881
| ###
| ###
| 92.5
| 0.0 |
2017-Sep-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2017-Sep-14 Thu
| 0.028
| 0.029
| 0.027
| 0.029
| 725,477
| ###
| 3.6
| 91.8
| 0.0 |
2017-Sep-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 104,650
| ###
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 12,472
| 3.4
| 89.7
| 0.0 |
2017-Sep-11 Mon
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 3.4
| 91.9
| 0.0 |
2017-Sep-08 Fri
| 0.028
| ###
| 0.028
| ###
| 313,125
| 9,080
| 7.1
| ###
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 45,777
| 1,373
| ###
| 65.6
| 0.0 |
2017-Sep-05 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| 42,357
| 3.4
| 91.8
| 0.0 |
2017-Sep-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 440,242
| 12,326
| ###
| 75.2
| 0.0 |
2017-Sep-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 390,148
| 10,924
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 3,953
| 3.4
| ###
| 0.0 |
2017-Aug-30 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 6,878
| ###
| 71.4
| 0.0 |
2017-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 725
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 344,821
| 9,827
| -3.4
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| 0.029
| 0.029
| 937,142
| 27,645
| ###
| 11.5
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 5,244
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| 1,873
| ###
| 11.1
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| 0.029
| 0.029
| 2,453,553
| ###
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 243,226
| ###
| 1.4
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 73,185
| -2.9
| 12.1
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 5,931,228
| ###
| 3.2
| ###
| 0.0 |
2017-Aug-14 Mon
| 0.024
| ###
| 0.024
| ###
| ###
| 452,944
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 118,222
| ###
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 8,677
| 4.3
| ###
| 0.0 |
2017-Aug-09 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 5,773
| ###
| 67.1
| 0.0 |
2017-Aug-08 Tue
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 5,655
| ###
| 77.6
| 0.0 |
2017-Aug-07 Mon
| 0.023
| 0.024
| 0.023
| 0.023
| ###
| 12,676
| ###
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 8,742
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 66.3
| 0.0 |
2017-Aug-02 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 9,620
| ###
| 75.9
| 0.0 |
2017-Aug-01 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| 0.024
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 97.5
| 0.0 |
2017-Jul-28 Fri
| 0.023
| 0.024
| ###
| 0.023
| 2,445,441
| ###
| ###
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.023
| 0.024
| 0.021
| 0.021
| 2,442,042
| 54,945
| ###
| 2.8
| 0.0 |
2017-Jul-26 Wed
| ###
| 0.023
| ###
| 0.023
| 10,341,874
| ###
| 27.8
| 99.7
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 131,578
| ###
| ###
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 188,983
| ###
| ###
| 66.2
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 707,521
| 11,320
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,736,244
| 28,648
| ###
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| ###
| 5,086
| -6.3
| 4.7
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 1,615,951
| ###
| 6.3
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| ###
| 9,275
| -5.6
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 362,675
| ###
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 908,750
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AQQ    Bottom  |
Basic Prices for AQQ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-09 13:45:49 thru 2025-02-09 13:45:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|