Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Oct-27 06:19:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQQ) APHRODITE GOLD LIMITED home page...

     Prev Section TOC    Company Info for AQQ    Fundamental Next Section
Listing Code AQQ
Listing Name APHRODITE GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jan 06 20:55:56 EST 2018
ISIN Name APHRODITE GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQQ5
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Monday 26th October 2020
Latest price with VOLUME for AQQ .. Wednesday 20th December 2017

AQQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 06 20:55:56 EST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQQ
DATE 2017-10-29 ### 2017-05-24 ### 2016-04-22
SHARE PRICE ### 0.021 0.024 0.029 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin% 18171.23 ### ### ### ###
Operating Margin% -43513.7 ### ### ### ###
Return on Avg Assets% ### -4.81 -4.81 0.24 0.24
Return on Avg Equity% ### -5.4 -5.4 0.27 0.27
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AQQ    Options Next Section

Score Company AQQ for Ownership
CtrLinksDateNewsScore
1 an 2018-01-03  2020-10-25 08:47 GMT, Price
Closed at $0.039
3
Price range $0.006 -> $0.175, for Dates 2010-Jul-07 Wed -> 2017-Dec-20 Wed
 

     Prev Section News    Options owned by AQQ    Warrants Next Section
No OPTIONS for company (AQQ) APHRODITE GOLD LIMITED.
     Prev Section Options    Warrants owned by AQQ    Charting Next Section
No Warrants for company (AQQ) APHRODITE GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQQ) APHRODITE GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 224 0.0
MAX 0.175 114,138,384 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQQ

     Prev Section Weekly    Format Enhanced Daily Prices for AQQ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQQ) APHRODITE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2018-Jan-03 Wed ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 2,118,540 82,623 ### 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 1,085,176 41,779 ### 87.8 0.0
2017-Dec-18 Mon ### ### ### ### 1,893,844 70,072 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 362,078 13,577 ### 88.1 0.0
2017-Dec-08 Fri ### ### ### ### 1,032,975 37,187 ### ### 0.0
2017-Dec-07 Thu ### ### ### ### ### ### 2.8 88.7 0.0
2017-Dec-06 Wed ### ### ### ### ### 23,472 ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 819,528 ### 8.6 97.5 0.0
2017-Dec-04 Mon ### ### ### ### 693,123 ### ### 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 567,577 ### ### 92.0 0.0
2017-Nov-30 Thu ### ### ### ### 345,257 12,256 -2.8 16.1 0.0
2017-Nov-29 Wed ### ### ### ### ### 14,084 -2.8 14.7 0.0
2017-Nov-28 Tue ### ### ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### 24,327 ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 111,276 ### ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### ### 1,429 ### 66.7 0.0
2017-Nov-20 Mon ### ### ### ### ### 6,949 ### 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### 106,052 ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 659,152 25,377 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 1,082,255 41,125 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### ### 36,721 ### 88.3 0.0
2017-Nov-13 Mon ### ### ### ### ### 15,659 ### 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 649,877 24,045 -10.3 2.3 0.0
2017-Nov-09 Thu ### ### ### ### 233,346 ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 57,142 2,057 ### 66.9 0.0
2017-Nov-07 Tue ### ### ### ### ### 70,549 -2.8 12.9 0.0
2017-Nov-06 Mon ### ### ### ### 263,520 9,223 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 527,986 18,743 2.9 86.2 0.0
2017-Nov-02 Thu ### ### ### ### ### ### 2.9 86.7 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### ### 37,481 ### 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 18,286 640 ### 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 142,556 4,989 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### 5,950 ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### 26,848 2.9 ### 0.0
2017-Oct-23 Mon ### ### ### ### 577,281 ### ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 701,174 ### -2.8 12.5 0.0
2017-Oct-19 Thu ### ### ### ### 676,377 ### ### 14.9 0.0
2017-Oct-18 Wed 0.041 0.041 ### ### 481,650 19,025 ### 4.8 0.0
2017-Oct-17 Tue ### 0.042 ### ### 7,425,484 ### ### 98.0 0.0
2017-Oct-16 Mon ### ### ### ### 479,277 16,774 5.9 ### 0.0
2017-Oct-13 Fri ### ### ### ### ### 23,584 2.9 ### 0.0
2017-Oct-12 Thu ### ### ### ### 174,344 ### -2.9 11.8 0.0
2017-Oct-11 Wed ### ### ### ### 138,277 ### -2.8 ### 0.0
2017-Oct-10 Tue ### ### ### ### ### 35,443 -2.8 ### 0.0
2017-Oct-09 Mon ### ### ### ### ### ### ### 94.2 0.0
2017-Oct-06 Fri ### ### ### ### 3,706,482 ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 4,069,059 132,244 6.5 ### 0.0
2017-Oct-04 Wed ### ### ### ### 127,454 3,823 ### 73.1 0.0
2017-Oct-03 Tue 0.029 ### 0.029 ### ### ### 3.4 91.1 0.0
2017-Oct-02 Mon 0.029 0.029 0.029 0.029 727,644 ### ### 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.029 0.029 0.029 0.029 636,926 18,470 ### 67.2 0.0
2017-Sep-27 Wed 0.027 0.028 0.027 0.028 2,709,621 ### ### ### 0.0
2017-Sep-26 Tue 0.027 0.027 0.027 0.027 0 0.0
2017-Sep-25 Mon 0.027 0.027 0.027 0.027 0 0.0
2017-Sep-22 Fri 0.027 0.027 0.027 0.027 971,481 26,229 ### 69.9 0.0
2017-Sep-21 Thu 0.027 0.027 0.027 0.027 14,857 ### ### ### 0.0
2017-Sep-20 Wed 0.027 0.028 0.027 0.028 171,585 ### ### ### 0.0
2017-Sep-19 Tue 0.028 0.028 0.028 0.028 0 0.0
2017-Sep-18 Mon 0.027 0.029 0.026 0.028 644,881 ### ### 92.5 0.0
2017-Sep-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-14 Thu 0.028 0.029 0.027 0.029 725,477 ### 3.6 91.8 0.0
2017-Sep-13 Wed 0.029 0.029 0.029 0.029 104,650 ### ### ### 0.0
2017-Sep-12 Tue 0.029 ### 0.029 ### ### 12,472 3.4 89.7 0.0
2017-Sep-11 Mon 0.029 ### 0.028 ### ### ### 3.4 91.9 0.0
2017-Sep-08 Fri 0.028 ### 0.028 ### 313,125 9,080 7.1 ### 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 45,777 1,373 ### 65.6 0.0
2017-Sep-05 Tue 0.029 ### 0.028 ### ### 42,357 3.4 91.8 0.0
2017-Sep-04 Mon 0.028 0.028 0.028 0.028 440,242 12,326 ### 75.2 0.0
2017-Sep-01 Fri 0.028 0.028 0.028 0.028 390,148 10,924 ### ### 0.0
2017-Aug-31 Thu 0.029 ### 0.029 ### ### 3,953 3.4 ### 0.0
2017-Aug-30 Wed 0.028 0.028 0.028 0.028 ### 6,878 ### 71.4 0.0
2017-Aug-29 Tue 0.029 0.029 0.029 0.029 ### 725 ### ### 0.0
2017-Aug-28 Mon 0.029 0.029 0.028 0.028 344,821 9,827 -3.4 ### 0.0
2017-Aug-25 Fri 0.029 0.029 0.029 0.029 ### ### ### 66.1 0.0
2017-Aug-24 Thu ### ### 0.029 0.029 937,142 27,645 ### 11.5 0.0
2017-Aug-23 Wed ### ### ### ### ### 5,244 ### ### 0.0
2017-Aug-22 Tue ### ### 0.029 0.029 ### 1,873 ### 11.1 0.0
2017-Aug-21 Mon ### ### 0.029 0.029 2,453,553 ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### ### 243,226 ### 1.4 0.0
2017-Aug-17 Thu ### ### ### ### ### 73,185 -2.9 12.1 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 6.3 ### 0.0
2017-Aug-15 Tue ### ### ### ### 5,931,228 ### 3.2 ### 0.0
2017-Aug-14 Mon 0.024 ### 0.024 ### ### 452,944 ### ### 0.0
2017-Aug-11 Fri 0.024 0.024 0.024 0.024 118,222 ### ### ### 0.0
2017-Aug-10 Thu 0.023 0.024 0.023 0.024 ### 8,677 4.3 ### 0.0
2017-Aug-09 Wed 0.023 0.023 0.023 0.023 ### 5,773 ### 67.1 0.0
2017-Aug-08 Tue 0.023 0.024 0.023 0.023 ### 5,655 ### 77.6 0.0
2017-Aug-07 Mon 0.023 0.024 0.023 0.023 ### 12,676 ### 69.6 0.0
2017-Aug-04 Fri 0.024 0.024 0.023 0.023 ### 8,742 ### ### 0.0
2017-Aug-03 Thu 0.024 0.024 0.024 0.024 ### ### ### 66.3 0.0
2017-Aug-02 Wed 0.026 0.026 0.026 0.026 ### 9,620 ### 75.9 0.0
2017-Aug-01 Tue 0.026 0.026 0.026 0.026 0 0.0
2017-Jul-31 Mon 0.024 0.026 0.024 0.026 ### ### ### 97.5 0.0
2017-Jul-28 Fri 0.023 0.024 ### 0.023 2,445,441 ### ### 77.1 0.0
2017-Jul-27 Thu 0.023 0.024 0.021 0.021 2,442,042 54,945 ### 2.8 0.0
2017-Jul-26 Wed ### 0.023 ### 0.023 10,341,874 ### 27.8 99.7 0.0
2017-Jul-25 Tue ### ### ### ### 131,578 ### ### 67.7 0.0
2017-Jul-24 Mon ### ### ### ### ### ### ### 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 188,983 ### ### 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 707,521 11,320 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,736,244 28,648 ### 73.1 0.0
2017-Jul-18 Tue ### ### ### ### ### 5,086 -6.3 4.7 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 1,615,951 ### 6.3 ### 0.0
2017-Jul-13 Thu ### ### ### ### ### 9,275 -5.6 ### 0.0
2017-Jul-12 Wed ### ### ### ### 362,675 ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 908,750 ### ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AQQ    Bottom Next Section
Basic Prices for AQQ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-27 06:19:14 thru 2020-10-27 06:19:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000