Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 01:55:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AQQ) APHRODITE GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for AQQ    Limits Next Section


Company Details for (AQQ) APHRODITE GOLD LIMITED

Listing Code AQQ
Listing Name APHRODITE GOLD LIMITED
GICS Sector Materials
ISIN Name APHRODITE GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AQQ5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AQQ .. Wednesday 20th December 2017

AQQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 224 0.0
MAX 0.175 114,138,384 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AQQ    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AQQ) APHRODITE GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2018-Jan-03 Wed ### ### ### ### 0 0.0
2018-Jan-02 Tue ### ### ### ### 0 0.0
2017-Dec-29 Fri ### ### ### ### 0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### 0 0.0
2017-Dec-22 Fri ### ### ### ### 0 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 2,118,540 0 63.4 63.4 0.0
2017-Dec-19 Tue ### ### ### ### 1,085,176 0 87.8 87.8 0.0
2017-Dec-18 Mon ### ### ### ### 1,893,844 0 ### ### 0.0
2017-Dec-15 Fri ### ### ### ### 362,078 0 88.1 88.1 0.0
2017-Dec-08 Fri ### ### ### ### 1,032,975 0 ### ### 0.0
2017-Dec-07 Thu ### ### ### ### 88.7 88.7 0.0
2017-Dec-06 Wed ### ### ### ### ### ### 0.0
2017-Dec-05 Tue ### ### ### ### 819,528 0 97.5 97.5 0.0
2017-Dec-04 Mon ### ### ### ### 693,123 0 72.0 72.0 0.0
2017-Dec-01 Fri ### ### ### ### 567,577 0 92.0 92.0 0.0
2017-Nov-30 Thu ### ### ### ### 345,257 0 16.1 16.1 0.0
2017-Nov-29 Wed ### ### ### ### 14.7 14.7 0.0
2017-Nov-28 Tue ### ### ### ### ### ### 0.0
2017-Nov-27 Mon ### ### ### ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### ### ### 0.0
2017-Nov-23 Thu ### ### ### ### 111,276 0 ### ### 0.0
2017-Nov-22 Wed ### ### ### ### 0 0.0
2017-Nov-21 Tue ### ### ### ### 66.7 66.7 0.0
2017-Nov-20 Mon ### ### ### ### 70.7 70.7 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu ### ### ### ### 659,152 0 ### ### 0.0
2017-Nov-15 Wed ### ### ### ### 1,082,255 0 ### ### 0.0
2017-Nov-14 Tue ### ### ### ### 88.3 88.3 0.0
2017-Nov-13 Mon ### ### ### ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 649,877 0 2.3 2.3 0.0
2017-Nov-09 Thu ### ### ### ### 233,346 0 ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 57,142 0 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 12.9 12.9 0.0
2017-Nov-06 Mon ### ### ### ### 263,520 0 ### ### 0.0
2017-Nov-03 Fri ### ### ### ### 527,986 0 86.2 86.2 0.0
2017-Nov-02 Thu ### ### ### ### 86.7 86.7 0.0
2017-Nov-01 Wed ### ### ### ### 0 0.0
2017-Oct-31 Tue ### ### ### ### 66.0 66.0 0.0
2017-Oct-30 Mon ### ### ### ### 18,286 0 70.6 70.6 0.0
2017-Oct-27 Fri ### ### ### ### 142,556 0 ### ### 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### ### ### 0.0
2017-Oct-23 Mon ### ### ### ### 577,281 0 ### ### 0.0
2017-Oct-20 Fri ### ### ### ### 701,174 0 12.5 12.5 0.0
2017-Oct-19 Thu ### ### ### ### 676,377 0 14.9 14.9 0.0
2017-Oct-18 Wed 0.041 0.041 ### ### 481,650 9,873 4.8 4.8 0.0
2017-Oct-17 Tue ### 0.042 ### ### 7,425,484 ### 98.0 98.0 0.0
2017-Oct-16 Mon ### ### ### ### 479,277 0 ### ### 0.0
2017-Oct-13 Fri ### ### ### ### ### ### 0.0
2017-Oct-12 Thu ### ### ### ### 174,344 0 11.8 11.8 0.0
2017-Oct-11 Wed ### ### ### ### 138,277 0 ### ### 0.0
2017-Oct-10 Tue ### ### ### ### ### ### 0.0
2017-Oct-09 Mon ### ### ### ### 94.2 94.2 0.0
2017-Oct-06 Fri ### ### ### ### 3,706,482 0 ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 4,069,059 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 127,454 0 73.1 73.1 0.0
2017-Oct-03 Tue 0.029 ### 0.029 ### 91.1 91.1 0.0
2017-Oct-02 Mon 0.029 0.029 0.029 0.029 727,644 ### 65.2 65.2 0.0
2017-Sep-29 Fri ### ### ### ### ### ### 0.0
2017-Sep-28 Thu 0.029 0.029 0.029 0.029 636,926 18,470 67.2 67.2 0.0
2017-Sep-27 Wed 0.027 0.028 0.027 0.028 2,709,621 ### ### ### ###
2017-Sep-26 Tue 0.027 0.027 0.027 0.027 0 ###
2017-Sep-25 Mon 0.027 0.027 0.027 0.027 0 ###
2017-Sep-22 Fri 0.027 0.027 0.027 0.027 971,481 26,229 69.9 69.9 ###
2017-Sep-21 Thu 0.027 0.027 0.027 0.027 14,857 ### ### ### ###
2017-Sep-20 Wed 0.027 0.028 0.027 0.028 171,585 ### ### ### ###
2017-Sep-19 Tue 0.028 0.028 0.028 0.028 0 ###
2017-Sep-18 Mon 0.027 0.029 0.026 0.028 644,881 ### 92.5 92.5 ###
2017-Sep-15 Fri 0.029 0.029 0.029 0.029 0 0.0
2017-Sep-14 Thu 0.028 0.029 0.027 0.029 725,477 ### 91.8 91.8 0.0
2017-Sep-13 Wed 0.029 0.029 0.029 0.029 104,650 ### ### ### 0.0
2017-Sep-12 Tue 0.029 ### 0.029 ### 89.7 89.7 0.0
2017-Sep-11 Mon 0.029 ### 0.028 ### 91.9 91.9 0.0
2017-Sep-08 Fri 0.028 ### 0.028 ### 313,125 4,383 ### ### 0.0
2017-Sep-07 Thu ### ### ### ### 0 0.0
2017-Sep-06 Wed ### ### ### ### 45,777 0 65.6 65.6 0.0
2017-Sep-05 Tue 0.029 ### 0.028 ### 91.8 91.8 0.0
2017-Sep-04 Mon 0.028 0.028 0.028 0.028 440,242 12,326 75.2 75.2 ###
2017-Sep-01 Fri 0.028 0.028 0.028 0.028 390,148 10,924 ### ### ###
2017-Aug-31 Thu 0.029 ### 0.029 ### ### ### 0.0
2017-Aug-30 Wed 0.028 0.028 0.028 0.028 71.4 71.4 ###
2017-Aug-29 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2017-Aug-28 Mon 0.029 0.029 0.028 0.028 344,821 9,827 ### ### ###
2017-Aug-25 Fri 0.029 0.029 0.029 0.029 66.1 66.1 0.0
2017-Aug-24 Thu ### ### 0.029 0.029 937,142 13,588 11.5 11.5 0.0
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue ### ### 0.029 0.029 11.1 11.1 0.0
2017-Aug-21 Mon ### ### 0.029 0.029 2,453,553 35,576 ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 1.4 1.4 0.0
2017-Aug-17 Thu ### ### ### ### 12.1 12.1 0.0
2017-Aug-16 Wed ### ### ### ### ### ### 0.0
2017-Aug-15 Tue ### ### ### ### 5,931,228 0 ### ### 0.0
2017-Aug-14 Mon 0.024 ### 0.024 ### ### ### 0.0
2017-Aug-11 Fri 0.024 0.024 0.024 0.024 118,222 ### ### ### ###
2017-Aug-10 Thu 0.023 0.024 0.023 0.024 ### ### ###
2017-Aug-09 Wed 0.023 0.023 0.023 0.023 67.1 67.1 ###
2017-Aug-08 Tue 0.023 0.024 0.023 0.023 77.6 77.6 ###
2017-Aug-07 Mon 0.023 0.024 0.023 0.023 69.6 69.6 ###
2017-Aug-04 Fri 0.024 0.024 0.023 0.023 ### ### ###
2017-Aug-03 Thu 0.024 0.024 0.024 0.024 66.3 66.3 ###
2017-Aug-02 Wed 0.026 0.026 0.026 0.026 75.9 75.9 ###
2017-Aug-01 Tue 0.026 0.026 0.026 0.026 0 ###
2017-Jul-31 Mon 0.024 0.026 0.024 0.026 97.5 97.5 ###
2017-Jul-28 Fri 0.023 0.024 ### 0.023 2,445,441 29,345 77.1 77.1 ###
2017-Jul-27 Thu 0.023 0.024 0.021 0.021 2,442,042 54,945 2.8 2.8 ###
2017-Jul-26 Wed ### 0.023 ### 0.023 10,341,874 ### 99.7 99.7 ###
2017-Jul-25 Tue ### ### ### ### 131,578 0 67.7 67.7 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 188,983 0 66.2 66.2 0.0
2017-Jul-20 Thu ### ### ### ### 707,521 0 ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 1,736,244 0 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 4.7 4.7 0.0
2017-Jul-17 Mon ### ### ### ### 0 0.0
2017-Jul-14 Fri ### ### ### ### 1,615,951 0 ### ### 0.0
2017-Jul-13 Thu ### ### ### ### ### ### 0.0
2017-Jul-12 Wed ### ### ### ### 362,675 0 ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 908,750 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### 7.0 7.0 0.0
2017-Jul-07 Fri ### ### ### ### ### ### 0.0
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed ### ### ### ### 4,202,081 0 ### ### 0.0
2017-Jul-04 Tue ### ### ### ### ### ### 0.0
2017-Jul-03 Mon ### ### ### ### 1,916,840 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### 5,987,259 0 ### ### 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed ### ### ### ### 2,303,975 0 ### ### 0.0
2017-Jun-27 Tue ### 0.021 ### ### 4,795,681 50,354 0.2 0.2 0.0
2017-Jun-26 Mon 0.021 0.021 ### 0.021 74.4 74.4 ###
2017-Jun-23 Fri ### 0.021 ### ### ### ### 0.0
2017-Jun-22 Thu 0.021 0.021 ### ### 363,041 ### ### ### 0.0
2017-Jun-21 Wed ### ### ### ### 395,071 0 ### ### 0.0
2017-Jun-20 Tue 0.022 0.022 ### ### 845,326 ### ### ### 0.0
2017-Jun-19 Mon 0.022 0.022 0.022 0.022 123,187 ### ### ### ###
2017-Jun-16 Fri 0.023 0.024 ### ### 1,341,250 ### ### ### 0.0
2017-Jun-15 Thu 0.022 0.022 0.021 0.022 380,576 8,182 ### ### ###
2017-Jun-14 Wed 0.023 0.023 0.023 0.023 ### ### ###
2017-Jun-13 Tue 0.022 0.023 0.022 0.023 ### ### ###
2017-Jun-09 Fri 0.024 0.024 0.024 0.024 ### ### ###
2017-Jun-08 Thu 0.024 0.025 0.021 0.025 ### ### ###
2017-Jun-07 Wed 0.023 0.024 0.022 0.023 ### ### ###
2017-Jun-06 Tue 0.023 0.024 0.022 0.023 ### ### ###
2017-Jun-05 Mon 0.024 0.025 0.022 0.025 829,189 19,485 ### ### ###
2017-Jun-02 Fri 0.027 0.027 0.024 0.024 1.2 1.2 ###
2017-Jun-01 Thu 0.025 0.027 0.025 0.027 954,078 ### 98.2 98.2 ###
2017-May-31 Wed 0.024 0.025 0.024 0.025 93.4 93.4 ###
2017-May-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2017-May-29 Mon 0.024 0.024 0.024 0.024 0 ###
2017-May-26 Fri 0.025 0.025 0.023 0.024 9.5 9.5 ###
2017-May-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2017-May-24 Wed 0.024 0.024 0.024 0.024 69.0 69.0 ###
2017-May-23 Tue 0.024 0.024 0.022 0.022 1,258,958 28,956 ### ### ###
2017-May-22 Mon 0.025 0.025 0.025 0.025 66.8 66.8 ###
2017-May-19 Fri 0.026 0.026 0.026 0.026 ### ### ###
2017-May-18 Thu 0.024 0.024 0.024 0.024 0 ###
2017-May-17 Wed 0.024 0.024 0.024 0.024 19,950 478 ### ### ###
2017-May-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2017-May-15 Mon 0.024 0.025 0.023 0.023 ### ### ###
2017-May-12 Fri 0.023 0.025 0.023 0.025 210,658 5,055 97.7 97.7 ###
2017-May-11 Thu 0.024 0.024 0.024 0.024 ### ### ###
2017-May-10 Wed 0.025 0.025 0.025 0.025 0 ###
2017-May-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2017-May-08 Mon 0.026 0.026 0.026 0.026 72.4 72.4 ###
2017-May-05 Fri 0.026 0.026 0.026 0.026 72.4 72.4 ###
2017-May-04 Thu 0.025 0.025 0.022 0.022 1.3 1.3 ###
2017-May-03 Wed 0.025 0.026 0.025 0.026 92.3 92.3 ###
2017-May-02 Tue 0.027 0.027 0.026 0.026 ### ### ###
2017-May-01 Mon 0.028 0.028 0.027 0.027 ### ### ###
2017-Apr-28 Fri 0.028 0.029 0.028 0.029 249,075 ### 90.8 90.8 0.0
2017-Apr-27 Thu 0.027 0.028 0.027 0.028 152,250 4,186 ### ### ###
2017-Apr-26 Wed 0.026 0.027 0.026 0.027 478,084 ### ### ### ###
2017-Apr-24 Mon 0.027 0.028 0.027 0.027 74.2 74.2 ###
2017-Apr-21 Fri 0.029 0.029 0.027 0.027 ### ### ###
2017-Apr-20 Thu 0.027 0.029 0.027 0.029 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 24,087 0 71.0 71.0 0.0
2017-Apr-18 Tue 0.029 ### 0.026 ### ### ### 0.0
2017-Apr-13 Thu ### ### ### ### 0 0.0
2017-Apr-12 Wed ### ### 0.027 ### 541,258 ### 72.9 72.9 0.0
2017-Apr-11 Tue 0.028 0.028 0.027 0.027 1,359,957 ### 11.5 11.5 ###
2017-Apr-10 Mon ### ### 0.029 0.029 1,880,876 27,272 ### ### 0.0
2017-Apr-07 Fri 0.029 ### 0.029 ### ### ### 0.0
2017-Apr-06 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2017-Apr-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2017-Apr-04 Tue 0.029 0.029 0.027 0.028 10.1 10.1 ###
2017-Apr-03 Mon 0.027 0.028 0.027 0.028 ### ### ###
2017-Mar-31 Fri 0.025 0.026 0.025 0.026 ### ### ###
2017-Mar-30 Thu 0.026 0.026 0.025 0.025 ### ### ###
2017-Mar-29 Wed 0.025 0.026 0.025 0.026 83,627 ### ### ### ###
2017-Mar-28 Tue 0.026 0.026 0.026 0.026 65.2 65.2 ###
2017-Mar-27 Mon 0.026 0.026 0.026 0.026 ### ### ###
2017-Mar-24 Fri 0.026 0.027 0.026 0.027 ### ### ###
2017-Mar-23 Thu 0.026 0.026 0.026 0.026 66.8 66.8 ###
2017-Mar-22 Wed 0.025 0.026 0.025 0.026 13,550 345 93.3 93.3 ###
2017-Mar-21 Tue 0.025 0.025 0.025 0.025 94,272 2,356 66.6 66.6 ###
2017-Mar-20 Mon 0.025 0.026 0.025 0.026 79,147 ### 93.6 93.6 ###
2017-Mar-17 Fri 0.027 0.027 0.027 0.027 0 ###
2017-Mar-16 Thu 0.026 0.027 0.026 0.027 416,959 11,049 90.2 90.2 ###
2017-Mar-15 Wed 0.029 0.029 0.025 0.025 1,629,372 ### ### ### ###
2017-Mar-14 Tue 0.028 0.029 0.028 0.028 2,003,856 ### ### ### ###
2017-Mar-13 Mon 0.028 0.029 0.025 0.028 4,095,956 ### 75.8 75.8 ###
2017-Mar-10 Fri 0.027 0.027 0.025 0.026 ### ### ###
2017-Mar-09 Thu 0.026 0.026 0.025 0.026 1,653,084 42,153 69.1 69.1 ###
2017-Mar-08 Wed 0.026 0.026 0.025 0.026 ### ### ###
2017-Mar-07 Tue 0.027 0.027 0.025 0.025 5.1 5.1 ###
2017-Mar-06 Mon 0.025 0.028 0.025 0.027 ### ### ###
2017-Mar-03 Fri 0.025 0.025 0.023 0.025 515,988 12,383 70.1 70.1 ###
2017-Mar-02 Thu 0.023 0.026 0.023 0.025 2,951,377 ### 97.3 97.3 ###
2017-Mar-01 Wed ### 0.023 ### 0.023 760,172 8,741 ### ### ###
2017-Feb-28 Tue 0.022 0.023 0.021 0.021 1,142,641 ### 12.4 12.4 ###
2017-Feb-27 Mon 0.022 0.023 0.022 0.023 904,272 20,346 ### ### ###
2017-Feb-24 Fri ### 0.021 ### 0.021 93.1 93.1 ###
2017-Feb-23 Thu 0.021 0.021 ### ### 2.2 2.2 0.0
2017-Feb-22 Wed ### ### ### ### 1.2 1.2 0.0
2017-Feb-21 Tue 0.024 0.024 0.021 0.021 1.1 1.1 ###
2017-Feb-20 Mon ### 0.024 ### 0.024 99.5 99.5 ###
2017-Feb-17 Fri ### ### ### ### 107,882 0 ### ### 0.0
2017-Feb-16 Thu ### ### ### ### ### ### 0.0
2017-Feb-15 Wed ### ### ### ### ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 179,781 0 93.8 93.8 0.0
2017-Feb-10 Fri ### ### ### ### 5.2 5.2 0.0
2017-Feb-09 Thu ### ### ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### ### ### 0.0
2017-Feb-07 Tue ### ### ### ### 8,345 0 ### ### 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 0 0.0
2017-Feb-02 Thu ### ### ### ### ### ### 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 96.9 96.9 0.0
2017-Jan-27 Fri ### ### ### ### 1,586,588 0 3.9 3.9 0.0
2017-Jan-25 Wed ### ### ### ### 1.3 1.3 0.0
2017-Jan-24 Tue ### ### ### ### ### ### 0.0
2017-Jan-23 Mon ### ### ### ### 6.1 6.1 0.0
2017-Jan-20 Fri ### ### ### ### 5.1 5.1 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 287,122 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 95.7 95.7 0.0
2017-Jan-16 Mon ### ### ### ### 0 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### ### ### 0.0
2017-Jan-11 Wed ### 0.021 ### 0.021 ### ### ###
2017-Jan-10 Tue ### ### ### ### 75.7 75.7 0.0
2017-Jan-09 Mon ### ### ### ### 242,126 0 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 855,555 0 ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 1,010,920 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 5.5 5.5 0.0
2016-Dec-30 Fri ### ### ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 98.0 98.0 0.0
2016-Dec-28 Wed ### ### ### ### 96.8 96.8 0.0
2016-Dec-23 Fri ### ### ### ### 404,675 0 0.5 0.5 0.0
2016-Dec-22 Thu ### ### ### ### 183,350 0 ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 168,375 0 96.0 96.0 0.0
2016-Dec-20 Tue ### ### ### ### 888,375 0 ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 0 0.0
2016-Dec-14 Wed ### ### ### ### 205,375 0 67.1 67.1 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri ### ### ### ### ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 293,547 0 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 91,578 0 ### ### 0.0
2016-Dec-06 Tue ### ### ### ### 119,825 0 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### ### ### 0.0
2016-Dec-02 Fri ### ### ### ### 500,479 0 ### ### 0.0
2016-Dec-01 Thu ### ### ### ### ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 72.1 72.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 231,240 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### 264,071 0 ### ### 0.0
2016-Nov-22 Tue ### 0.021 ### 0.021 659,050 6,920 94.5 94.5 ###
2016-Nov-21 Mon ### ### ### ### 72.6 72.6 0.0
2016-Nov-18 Fri 0.022 0.022 0.021 0.021 ### ### ###
2016-Nov-17 Thu 0.022 0.022 ### ### 1,678,044 18,458 ### ### 0.0
2016-Nov-16 Wed 0.022 0.022 0.022 0.022 72.7 72.7 ###
2016-Nov-15 Tue 0.022 0.022 0.022 0.022 740,486 ### ### ### ###
2016-Nov-14 Mon 0.022 0.022 0.022 0.022 455,876 10,029 ### ### ###
2016-Nov-11 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Nov-10 Thu 0.025 0.025 0.022 0.024 ### ### ###
2016-Nov-09 Wed 0.022 0.025 0.022 0.025 746,645 17,546 ### ### ###
2016-Nov-08 Tue 0.023 0.023 0.022 0.023 186,447 ### 69.8 69.8 ###
2016-Nov-07 Mon 0.022 0.025 0.022 0.022 676,148 15,889 62.2 62.2 ###
2016-Nov-04 Fri 0.025 0.025 0.024 0.025 1,027,154 ### ### ### ###
2016-Nov-03 Thu 0.025 0.025 0.023 0.025 67.3 67.3 ###
2016-Nov-02 Wed 0.023 0.025 0.022 0.025 863,270 20,286 98.0 98.0 ###
2016-Nov-01 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Oct-31 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Oct-28 Fri 0.024 0.024 0.024 0.024 72.2 72.2 ###
2016-Oct-27 Thu 0.024 0.024 0.023 0.023 1,721,851 ### ### ### ###
2016-Oct-26 Wed 0.026 0.026 0.025 0.025 180,587 ### 12.6 12.6 ###
2016-Oct-25 Tue 0.025 0.025 0.024 0.024 1,021,644 ### ### ### ###
2016-Oct-24 Mon 0.026 0.026 0.025 0.025 76,356 1,947 ### ### ###
2016-Oct-21 Fri 0.025 0.026 0.025 0.026 93.4 93.4 ###
2016-Oct-20 Thu 0.025 0.025 0.025 0.025 66.6 66.6 ###
2016-Oct-19 Wed 0.025 0.025 0.023 0.025 1,174,822 ### 66.5 66.5 ###
2016-Oct-18 Tue 0.026 0.027 0.026 0.026 ### ### ###
2016-Oct-17 Mon 0.026 0.027 0.025 0.025 505,284 ### ### ### ###
2016-Oct-14 Fri 0.025 0.025 0.025 0.025 72.1 72.1 ###
2016-Oct-13 Thu 0.025 0.025 0.023 0.023 2.2 2.2 ###
2016-Oct-12 Wed 0.026 0.026 0.024 0.025 873,450 ### 9.7 9.7 ###
2016-Oct-11 Tue 0.029 0.029 0.022 0.026 2.0 2.0 ###
2016-Oct-10 Mon 0.029 0.029 0.028 0.029 981,581 27,975 ### ### 0.0
2016-Oct-07 Fri 0.029 ### 0.029 ### 91.3 91.3 0.0
2016-Oct-06 Thu 0.029 0.029 0.029 0.029 961,776 ### ### ### 0.0
2016-Oct-05 Wed ### ### 0.029 ### 13.2 13.2 0.0
2016-Oct-04 Tue ### ### ### ### 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 68.8 68.8 0.0
2016-Sep-30 Fri ### ### ### ### ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 2,687,623 0 63.3 63.3 0.0
2016-Sep-28 Wed ### ### ### ### ### ### 0.0
2016-Sep-27 Tue ### ### ### ### ### ### 0.0
2016-Sep-26 Mon ### ### ### ### 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 343,750 0 10.1 10.1 0.0
2016-Sep-22 Thu ### ### ### ### ### ### 0.0
2016-Sep-21 Wed ### ### ### ### 527,826 0 11.7 11.7 0.0
2016-Sep-20 Tue 0.029 ### 0.029 ### 91.4 91.4 0.0
2016-Sep-19 Mon 0.028 0.029 0.028 0.029 93.7 93.7 0.0
2016-Sep-16 Fri 0.029 0.029 0.028 0.029 ### ### 0.0
2016-Sep-15 Thu 0.029 0.029 0.029 0.029 65.6 65.6 0.0
2016-Sep-14 Wed ### ### ### ### 289,745 0 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 281,158 0 ### ### 0.0
2016-Sep-12 Mon ### ### 0.029 ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 1,662,084 0 ### ### 0.0
2016-Sep-08 Thu ### ### 0.029 0.029 12.1 12.1 0.0
2016-Sep-07 Wed 0.029 ### 0.029 ### 2,023,558 29,341 89.0 89.0 0.0
2016-Sep-06 Tue 0.027 0.029 0.027 0.029 813,359 22,774 ### ### 0.0
2016-Sep-05 Mon 0.026 0.027 0.025 0.027 1,764,673 45,881 92.5 92.5 ###
2016-Sep-02 Fri 0.024 0.026 0.024 0.026 ### ### ###
2016-Sep-01 Thu 0.024 0.024 0.024 0.024 81,455 1,954 ### ### ###
2016-Aug-31 Wed 0.024 0.024 0.024 0.024 74.4 74.4 ###
2016-Aug-30 Tue 0.025 0.025 0.024 0.024 ### ### ###
2016-Aug-29 Mon 0.024 0.024 0.024 0.024 2,010,888 ### 79.0 79.0 ###
2016-Aug-26 Fri 0.024 0.024 0.024 0.024 1,378,856 ### ### ### ###
2016-Aug-25 Thu 0.025 0.025 0.023 0.023 5,243,951 125,854 ### ### ###
2016-Aug-24 Wed 0.027 0.027 0.025 0.025 3,947,024 102,622 ### ### ###
2016-Aug-23 Tue 0.023 0.027 0.023 0.027 18,597,670 464,941 ### ### ###
2016-Aug-22 Mon ### ### ### ### 8.0 8.0 0.0
2016-Aug-19 Fri ### ### ### ### 724,222 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 792,850 0 ### ### 0.0
2016-Aug-17 Wed ### ### ### ### 330,928 0 72.3 72.3 0.0
2016-Aug-16 Tue 0.042 0.043 ### ### 2.3 2.3 0.0
2016-Aug-15 Mon ### 0.045 ### 0.041 89.7 89.7 0.0
2016-Aug-12 Fri ### ### ### ### 2,766,347 0 99.2 99.2 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed ### ### ### ### 1,549,671 0 ### ### 0.0
2016-Aug-09 Tue ### ### 0.029 0.029 849,474 ### 12.9 12.9 0.0
2016-Aug-08 Mon ### ### 0.029 ### 1,179,784 ### 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### 0.029 ### ### ### 0.0
2016-Aug-02 Tue 0.029 ### 0.029 ### ### ### 0.0
2016-Aug-01 Mon 0.029 ### 0.029 ### 95.7 95.7 0.0
2016-Jul-29 Fri 0.027 0.029 0.027 0.028 936,983 ### 91.5 91.5 ###
2016-Jul-28 Thu 0.027 0.029 0.024 0.027 2,952,174 ### 66.0 66.0 ###
2016-Jul-27 Wed 0.025 0.025 0.025 0.025 ### ### ###
2016-Jul-26 Tue 0.027 0.027 0.025 0.025 ### ### ###
2016-Jul-25 Mon 0.026 0.027 0.026 0.027 ### ### ###
2016-Jul-22 Fri 0.025 0.026 0.025 0.026 92.5 92.5 ###
2016-Jul-21 Thu 0.025 0.025 0.024 0.024 ### ### ###
2016-Jul-20 Wed 0.025 0.025 0.025 0.025 767,944 ### 61.4 61.4 ###
2016-Jul-19 Tue 0.025 0.025 0.025 0.025 70.0 70.0 ###
2016-Jul-18 Mon 0.023 0.023 0.023 0.023 64.6 64.6 ###
2016-Jul-15 Fri 0.023 0.024 0.023 0.023 ### ### ###
2016-Jul-14 Thu 0.027 0.027 0.027 0.027 0 ###
2016-Jul-13 Wed 0.027 0.027 0.027 0.027 978,051 ### ### ### ###
2016-Jul-12 Tue ### ### 0.027 0.027 1,722,457 23,253 ### ### ###
2016-Jul-11 Mon ### ### ### ### 5.6 5.6 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 1,303,652 0 ### ### 0.0
2016-Jul-06 Wed 0.028 0.028 0.028 0.028 0 ###
2016-Jul-05 Tue 0.028 0.028 0.028 0.028 77.0 77.0 ###
2016-Jul-04 Mon 0.028 0.028 0.028 0.028 61.5 61.5 ###
2016-Jul-01 Fri 0.026 0.026 0.026 0.026 0 ###
2016-Jun-30 Thu 0.026 0.026 0.026 0.026 0 ###
2016-Jun-29 Wed 0.026 ### 0.026 0.026 ### ### ###
2016-Jun-28 Tue 0.027 0.027 0.027 0.027 0 ###
2016-Jun-27 Mon 0.026 0.027 0.026 0.027 ### ### ###
2016-May-27 Fri 0.023 0.026 0.022 0.026 ### ### ###
2016-May-26 Thu 0.024 0.024 0.024 0.024 0 ###
2016-May-25 Wed 0.026 0.026 0.024 0.024 5.1 5.1 ###
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.029 ### 0.029 ### ### ### 0.0
2016-May-17 Tue 0.026 ### 0.024 ### 1,354,829 16,257 ### ### 0.0
2016-May-16 Mon 0.028 0.028 0.028 0.028 0 ###
2016-May-13 Fri 0.028 0.028 0.028 0.028 0 ###
2016-May-12 Thu ### ### 0.028 0.028 ### ### ###
2016-May-11 Wed 0.026 0.026 0.026 0.026 0 ###
2016-May-10 Tue 0.026 0.026 0.026 0.026 ### ### ###
2016-May-09 Mon 0.028 0.028 0.028 0.028 0 ###
2016-May-06 Fri 0.026 0.028 0.026 0.028 95.5 95.5 ###
2016-May-05 Thu 0.027 0.028 0.027 0.028 241,022 6,628 ### ### ###
2016-May-04 Wed 0.028 0.028 0.028 0.028 ### ### ###
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 0.029 ### 0.027 ### 87.5 87.5 0.0
2016-Apr-29 Fri 0.025 0.025 0.024 0.025 1,465,121 ### 64.6 64.6 ###
2016-Apr-28 Thu ### ### 0.029 0.029 ### ### 0.0
2016-Apr-27 Wed 0.021 ### 0.021 ### 1,707,057 17,924 ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu 0.022 0.022 ### ### 2.7 2.7 0.0
2016-Apr-20 Wed 0.022 0.023 0.022 0.022 ### ### ###
2016-Apr-19 Tue 0.022 0.022 0.022 0.022 72.7 72.7 ###
2016-Apr-18 Mon 0.023 0.023 0.022 0.022 8.7 8.7 ###
2016-Apr-15 Fri 0.023 0.024 0.023 0.024 190,443 4,475 90.4 90.4 ###
2016-Apr-14 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Apr-13 Wed 0.023 0.023 0.023 0.023 0 ###
2016-Apr-12 Tue 0.024 0.025 0.023 0.023 10.1 10.1 ###
2016-Apr-11 Mon 0.024 0.024 0.023 0.024 70.5 70.5 ###
2016-Apr-08 Fri 0.024 0.024 0.023 0.023 95,056 ### 7.2 7.2 ###
2016-Apr-07 Thu 0.024 0.024 0.024 0.024 70.7 70.7 ###
2016-Apr-06 Wed 0.022 0.024 0.022 0.024 389,820 ### ### ### ###
2016-Apr-05 Tue 0.021 0.021 ### ### 8.7 8.7 0.0
2016-Apr-04 Mon 0.022 0.022 0.022 0.022 117,777 ### 68.6 68.6 ###
2016-Apr-01 Fri 0.022 0.022 0.021 0.022 1,372,055 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.026 0.026 0.026 0.026 ### ### ###
2016-Mar-30 Wed 0.022 0.022 0.022 0.022 1,583 ### ### ### ###
2016-Mar-29 Tue 0.026 0.026 0.022 0.022 597,286 ### 1.0 1.0 ###
2016-Mar-24 Thu 0.024 0.026 0.024 0.026 97.7 97.7 ###
2016-Mar-23 Wed 0.024 0.024 0.024 0.024 76.4 76.4 ###
2016-Mar-22 Tue 0.024 0.024 0.024 0.024 0 ###
2016-Mar-21 Mon 0.024 0.024 0.024 0.024 0 ###
2016-Mar-18 Fri 0.024 0.024 0.024 0.024 ### ### ###
2016-Mar-17 Thu 0.023 0.024 ### 0.022 9.2 9.2 ###
2016-Mar-16 Wed 0.024 0.025 0.024 0.025 ### ### ###
2016-Mar-15 Tue 0.024 0.024 0.023 0.023 ### ### ###
2016-Mar-14 Mon 0.023 0.023 0.023 0.023 0 ###
2016-Mar-11 Fri 0.023 0.023 0.023 0.023 ### ### ###
2016-Mar-10 Thu 0.024 0.024 0.023 0.024 ### ### ###
2016-Mar-09 Wed 0.024 0.024 0.024 0.024 0 ###
2016-Mar-08 Tue 0.024 0.025 0.024 0.024 2,376,651 58,227 ### ### ###
2016-Mar-07 Mon 0.024 0.024 0.024 0.024 ### ### ###
2016-Mar-04 Fri 0.024 0.025 0.024 0.024 ### ### ###
2016-Mar-03 Thu 0.023 0.023 0.023 0.023 0 ###
2016-Mar-02 Wed 0.023 0.023 0.023 0.023 216,521 4,979 68.4 68.4 ###
2016-Mar-01 Tue 0.023 0.023 0.022 0.023 636,089 ### ### ### ###
2016-Feb-29 Mon ### 0.023 ### 0.022 ### ### ###
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 69.9 69.9 0.0
2016-Feb-22 Mon ### ### ### ### 66.9 66.9 0.0
2016-Feb-19 Fri ### ### ### ### 69.8 69.8 0.0
2016-Feb-18 Thu ### ### ### ### 588,825 0 94.0 94.0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### ### ### 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 326,082 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### ### ### 0.0
2016-Jan-22 Fri ### ### ### ### 66.3 66.3 0.0
2016-Jan-21 Thu ### ### ### ### 249,450 0 ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### ### ### 0.0
2016-Jan-15 Fri ### ### ### ### 42,857 0 ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### 0 0.0
2016-Jan-12 Tue ### ### ### ### 0 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 896,646 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 303,354 0 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 397,322 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 435,646 0 2.2 2.2 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 69.4 69.4 0.0
2015-Dec-22 Tue ### ### ### ### 237,678 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 2,322 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 0 0.0
2015-Dec-17 Thu ### ### ### ### 0 0.0
2015-Dec-16 Wed ### ### ### ### 649,445 0 ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### 0 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 595,555 0 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 1,219,325 0 98.0 98.0 0.0
2015-Dec-07 Mon ### ### ### ### 698,672 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 0 0.0
2015-Dec-03 Thu ### ### ### ### 67.1 67.1 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### ### ### 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 0 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 46,157 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 384,622 0 97.6 97.6 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 0 0.0
2015-Nov-16 Mon ### ### ### ### 1,119,356 0 ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 290,086 0 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 214,285 0 ### ### 0.0
2015-Oct-23 Fri ### ### ### ### 2.5 2.5 0.0
2015-Oct-22 Thu ### ### ### ### ### ### 0.0
2015-Oct-21 Wed ### ### ### ### 64.6 64.6 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue ### ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### ### ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 97.3 97.3 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 72.8 72.8 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### 52,850 0 ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 48.7 48.7 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:55:24 thru 2024-04-26 01:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000