(ASZ) ASG GROUP LIMITED home page...


Prev Section TOC    Company Info for ASZ    Fundamental Next Section
Listing Code ASZ
Listing Name ASG GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Dec 23 21:00:02 EST 2016
ISIN Name ASG GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASZ2


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ASZ .. Monday 12th December 2016

ASZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 23 21:00:02 EST 2016

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASZ
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE ### ### ### 0.76 0.785 0.78
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS ### 25.56 23.55 14.51 ### 14.89
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.77 0.79 0.8
Year Low ### ### ### 0.75 0.76 0.78
Net Profit Margin% 6.43 ### ### 7.22 7.22 7.22
Operating Margin% ### 9.53 9.53 8.54 8.54 8.54
Return on Avg Assets% ### 6.26 6.26 6.53 6.53 6.53
Return on Avg Equity% 11.84 10.53 10.53 11.84 11.84 11.84
No. Employees 447 447 447 447 447
52Week High ### ### ### 0.77 0.79 0.8
52Week Low ### ### ### 0.75 0.76 0.78


Prev Section Fundamental    News for ASZ    Options Next Section

Score Company ASZ for Ownership
CtrLinksDateNewsScore
1 an 2016-12-23  2025-12-04 00:18 GMT, Price
Closed at $1.625 		-3
Price range $0.22 -> $2, for Dates 2003-Jul-01 Tue -> 2016-Dec-12 Mon
 


Prev Section News    Options owned by ASZ    Warrants Next Section

No OPTIONS for company (ASZ) ASG GROUP LIMITED.

Prev Section Options    Warrants owned by ASZ    Charting Next Section
No Warrants for company (ASZ) ASG GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASZ) ASG GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.22 1 0.5
MAX 2 11,859,152 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASZ


Prev Section Weekly    Format Enhanced Daily Prices for ASZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASZ) ASG GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2016-Dec-23 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-22 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-21 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-20 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-19 Mon 1.625 1.625 1.625 1.625 0 ###
2016-Dec-16 Fri 1.625 1.625 1.625 1.625 0 ###
2016-Dec-15 Thu 1.625 1.625 1.625 1.625 0 ###
2016-Dec-14 Wed 1.625 1.625 1.625 1.625 0 ###
2016-Dec-13 Tue 1.625 1.625 1.625 1.625 0 ###
2016-Dec-12 Mon 1.625 ### 1.625 1.625 ### ### ### 75.6 ###
2016-Dec-09 Fri ### ### 1.625 1.625 ### ### ### 28.2 ###
2016-Dec-08 Thu 1.625 ### ### 1.625 ### ### ### 65.5 ###
2016-Dec-07 Wed ### 1.625 ### 1.625 687,623 ### ### 67.7 ###
2016-Dec-06 Tue ### ### ### ### 318,783 ### ### ### ###
2016-Dec-05 Mon ### ### ### ### ### 796,780 ### ### ###
2016-Dec-02 Fri ### ### ### ### ### ### ### ### ###
2016-Dec-01 Thu ### 1.625 ### ### ### ### ### ### ###
2016-Nov-30 Wed ### ### ### ### 73,088 ### ### ### 27.0
2016-Nov-29 Tue ### ### ### ### ### ### ### 74.9 ###
2016-Nov-28 Mon ### ### ### ### ### 1,366,771 ### ### ###
2016-Nov-25 Fri ### ### ### ### 438,646 ### ### 68.1 ###
2016-Nov-24 Thu ### ### ### ### ### 497,575 ### ### ###
2016-Nov-23 Wed ### ### ### ### 283,721 ### ### 26.0 ###
2016-Nov-22 Tue ### ### ### ### 571,848 919,245 ### ### ###
2016-Nov-21 Mon ### ### ### ### 385,625 620,277 0.6 ### ###
2016-Nov-18 Fri ### ### ### ### 1,603,353 2,569,373 ### 31.1 ###
2016-Nov-17 Thu ### ### ### ### 3,543,687 ### 0.2 ### 26.8
2016-Nov-16 Wed ### ### ### ### ### ### -0.6 ### ###
2016-Nov-15 Tue ### ### ### ### 1,643,679 ### -0.6 31.2 ###
2016-Nov-14 Mon ### ### ### ### 352,356 569,054 ### ### ###
2016-Nov-11 Fri ### ### ### ### 605,245 978,983 ### 34.3 26.8
2016-Nov-10 Thu ### ### ### ### ### ### -0.6 ### ###
2016-Nov-09 Wed ### ### ### ### ### 1,770,149 -0.6 60.2 ###
2016-Nov-08 Tue ### ### ### ### 770,241 ### ### 69.8 26.8
2016-Nov-07 Mon ### ### ### ### ### ### ### 62.2 ###
2016-Nov-04 Fri ### ### ### ### 1,700,782 ### ### 36.6 ###
2016-Nov-03 Thu ### ### ### ### 6,569,846 10,528,178 ### 67.3 ###
2016-Nov-02 Wed ### ### ### ### 1,644,383 ### -0.6 40.4 ###
2016-Nov-01 Tue ### ### ### ### ### ### ### 72.3 ###
2016-Oct-31 Mon ### ### ### ### 1,759,383 ### -0.6 27.8 ###
2016-Oct-28 Fri ### ### ### ### ### ### ### 72.2 26.8
2016-Oct-27 Thu ### ### ### ### 352,383 565,574 ### ### 26.8
2016-Oct-26 Wed ### ### ### ### 959,953 1,540,724 0.2 81.4 26.8
2016-Oct-25 Tue ### ### ### ### 470,840 754,521 ### ### 26.8
2016-Oct-24 Mon ### ### ### ### ### ### ### ### 26.8
2016-Oct-21 Fri ### ### ### ### 548,249 ### ### 73.5 ###
2016-Oct-20 Thu ### ### ### ### ### ### 0.6 73.4 ###
2016-Oct-19 Wed ### ### ### ### ### 2,361,686 ### 66.5 ###
2016-Oct-18 Tue ### ### ### ### ### 1,999,478 ### 33.2 ###
2016-Oct-17 Mon ### ### ### ### 900,648 1,438,785 ### ### ###
2016-Oct-14 Fri ### ### ### ### ### ### ### ### ###
2016-Oct-13 Thu ### ### ### ### ### 697,642 ### ### ###
2016-Oct-12 Wed ### ### ### ### ### ### ### ### ###
2016-Oct-11 Tue ### ### ### ### ### ### ### 34.8 ###
2016-Oct-10 Mon ### ### ### ### 2,173,355 ### ### ### ###
2016-Oct-07 Fri ### ### ### ### ### 13,427,356 ### ### ###
2016-Oct-06 Thu ### ### ### ### ### ### ### ### ###
2016-Oct-05 Wed ### ### ### ### 2,715,772 4,338,445 ### 38.5 ###
2016-Oct-04 Tue ### ### ### ### ### 5,115,576 ### 69.6 ###
2016-Oct-03 Mon ### ### ### ### 1,418,557 2,266,144 ### 68.8 ###
2016-Sep-30 Fri 1.575 ### 1.575 1.59 ### 3,415,678 1.0 78.7 26.5
2016-Sep-29 Thu ### ### ### ### ### 430,989 ### ### ###
2016-Sep-28 Wed 1.345 ### ### ### 344,872 ### -0.4 28.9 ###
2016-Sep-27 Tue 1.275 ### 1.275 1.325 ### ### 3.9 ### ###
2016-Sep-26 Mon 1.285 ### ### 1.27 ### ### ### ### ###
2016-Sep-23 Fri 1.255 1.285 1.245 1.27 ### ### ### ### ###
2016-Sep-22 Thu 1.25 1.26 1.245 1.26 219,326 ### ### 75.9 21.0
2016-Sep-21 Wed 1.24 1.26 1.24 1.24 33,470 ### ### ### ###
2016-Sep-20 Tue 1.25 1.27 1.24 1.255 74,446 93,429 ### ### ###
2016-Sep-19 Mon ### 1.26 ### 1.255 ### 93,355 ### ### ###
2016-Sep-16 Fri 1.22 1.26 1.22 1.245 ### 1,141,656 2.0 ### 20.8
2016-Sep-15 Thu 1.21 1.255 ### 1.25 443,578 543,383 ### ### ###
2016-Sep-14 Wed 1.2 1.22 ### ### ### 190,023 ### ### ###
2016-Sep-13 Tue 1.22 ### ### ### ### 330,553 ### 25.7 ###
2016-Sep-12 Mon 1.25 1.25 ### ### ### 1,203,526 ### ### ###
2016-Sep-09 Fri 1.28 1.285 1.255 1.26 ### ### ### ### 21.0
2016-Sep-08 Thu 1.28 1.29 1.27 1.29 ### ### 0.8 78.9 21.5
2016-Sep-07 Wed 1.27 1.29 ### 1.285 90,450 115,549 1.2 76.7 ###
2016-Sep-06 Tue 1.285 1.29 1.275 1.29 211,376 271,089 0.4 ### 21.5
2016-Sep-05 Mon 1.29 ### 1.285 1.29 ### 83,482 ### 66.9 21.5
2016-Sep-02 Fri 1.26 ### 1.24 1.28 ### 314,073 1.6 ### ###
2016-Sep-01 Thu 1.27 1.27 1.25 1.255 ### 288,149 -1.2 ### ###
2016-Aug-31 Wed 1.29 ### ### 1.28 130,820 167,449 -0.8 31.9 ###
2016-Aug-30 Tue ### ### ### ### ### ### ### ### ###
2016-Aug-29 Mon ### 1.325 ### ### 170,689 224,029 -0.8 ### ###
2016-Aug-26 Fri ### ### ### 1.325 ### ### -0.7 ### ###
2016-Aug-25 Thu ### 1.355 ### ### 171,248 228,359 1.8 86.2 22.3
2016-Aug-24 Wed ### ### ### ### 164,443 216,653 -2.6 18.4 ###
2016-Aug-23 Tue ### ### ### ### ### ### ### 13.0 ###
2016-Aug-22 Mon ### 1.385 1.345 ### ### 1,549,045 2.2 ### 23.0
2016-Aug-19 Fri 1.325 ### 1.322 1.355 ### 886,944 ### ### ###
2016-Aug-18 Thu 1.285 1.325 1.285 1.325 733,875 ### ### ### ###
2016-Aug-17 Wed ### 1.285 1.2 1.28 ### ### 6.2 96.6 ###
2016-Aug-16 Tue ### 1.24 ### 1.21 ### ### 7.1 ### ###
2016-Aug-15 Mon 1.042 ### ### ### 778,045 811,889 ### 78.3 17.5
2016-Aug-12 Fri ### ### ### ### ### 307,981 -1.9 15.5 ###
2016-Aug-11 Thu ### 1.045 ### ### 1,118,372 ### ### 67.2 ###
2016-Aug-10 Wed ### ### ### ### ### ### 4.5 ### ###
2016-Aug-09 Tue 0.985 1 0.985 1 118,784 ### 1.5 83.5 ###
2016-Aug-08 Mon ### ### 0.985 ### ### ### ### 70.7 16.5
2016-Aug-05 Fri 0.975 1 0.975 0.985 82,451 81,420 1.0 ### ###
2016-Aug-04 Thu ### 1 0.975 0.975 ### 67,974 ### 15.3 16.3
2016-Aug-03 Wed ### ### 0.975 ### ### ### -2.5 ### ###
2016-Aug-02 Tue 0.985 ### ### ### 247,923 ### ### 41.7 ###
2016-Aug-01 Mon ### ### ### 0.975 ### ### ### 28.0 16.3
2016-Jul-29 Fri ### 0.985 0.975 0.975 80,770 79,154 ### 29.2 16.3
2016-Jul-28 Thu ### ### 0.975 ### 56,942 55,945 ### 66.0 ###
2016-Jul-27 Wed ### ### 0.947 ### 153,548 147,943 ### ### ###
2016-Jul-26 Tue ### ### ### ### ### 94,226 3.7 92.0 ###
2016-Jul-25 Mon ### ### 0.925 ### ### 85,085 ### ### ###
2016-Jul-22 Fri ### ### ### ### ### ### ### 72.3 ###
2016-Jul-21 Thu ### ### ### ### ### ### ### ### ###
2016-Jul-20 Wed ### ### ### ### ### 60,423 ### 61.4 ###
2016-Jul-19 Tue ### ### ### ### 219,359 ### -1.1 26.0 ###
2016-Jul-18 Mon ### ### 0.945 0.945 180,878 ### ### 20.5 15.8
2016-Jul-15 Fri ### ### ### ### ### ### ### 23.9 ###
2016-Jul-14 Thu ### ### ### ### ### 50,382 ### 68.3 ###
2016-Jul-13 Wed ### ### ### ### ### ### 3.2 88.0 ###
2016-Jul-12 Tue 0.955 ### 0.955 0.955 35,121 ### ### ### ###
2016-Jul-11 Mon ### ### ### 0.975 ### 31,322 ### ### 16.3

Prev Section Enhanced    Basic Format Daily Prices for ASZ    Bottom Next Section
Basic Prices for ASZ

Server processing from 2025-12-04 11:45:15 thru 2025-12-04 11:45:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000