Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 11:21:41 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATZ) APPETISE (HOLDINGS) LIMITED home page...

     Prev Section TOC    Company Info for ATZ    Fundamental Next Section
Listing Code ATZ
Listing Name APPETISE (HOLDINGS) LIMITED
GICS Sector Class Pend
Company Listing ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
ISIN Name ALLIED TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATZ0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ATZ .. Thursday 15th February 2007

ATZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATZ
DATE 2007-01-26 2006-12-29 ### 2006-10-27 2006-09-29
SHARE PRICE 0.125 ### ### 0.145 ###
MARKET CAP ### 12724379.59 ### ### ###
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS ### 15.97222222 15.97222222 20.13888889 0
Earnings/Share (EPS) 0.0072 0.0072 0.0072 0.0072 ###
EARNINGS YIELD% 5.76 ### ### 4.965517241 0
DEBT EQUITY ### ### 330.5 330.5 330.5
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 0 0 0 0 0
SHARE PRICE NTA ### 0.676470588 0.676470588 0.852941176 0.9375
CVGI 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0
52 WK HI LAST% ### 108.6956522 113.0434783 68.96551724 ###
52 WK LO LAST% ### 4.347826087 4.347826087 ### 20
ALLORDS DIVYIELD 3.7 3.88 3.88 4.76 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE 14.53 13.83 13.83 13.79 ###
PE ALLORDSPE ### 2.142222222 2.142222222 6.348888889 0
EARNINGS YIELD BOND RATE ### ### ### -0.784482759 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD 5.83 5.8 5.54 5.75 ###
AUD ### 0.7849 ### ### 0.7458
ISSUED SHARES 110,646,779 110,646,779 111,501,484 53,089,827 53,089,827
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.245 0.245 0.245 0.245
LOWEST 0 ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.245 0.245 0.245 0.245
Year Low 0 ### ### ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for ATZ    Options Next Section

Score Company ATZ for Ownership
CtrLinksDateNewsScore
1 an 2007-02-16  2020-10-23 16:30 GMT, Price
Closed at $0
7
Price range $0.105 -> $0.53, for Dates 2004-Mar-05 Fri -> 2007-Feb-15 Thu
 

     Prev Section News    Options owned by ATZ    Warrants Next Section
No OPTIONS for company (ATZ) APPETISE (HOLDINGS) LIMITED.
     Prev Section Options    Warrants owned by ATZ    Charting Next Section
No Warrants for company (ATZ) APPETISE (HOLDINGS) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATZ) APPETISE (HOLDINGS) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 6,628,658 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATZ

     Prev Section Weekly    Format Enhanced Daily Prices for ATZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATZ) APPETISE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0072
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 7.1 ### ###
2007-Feb-14 Wed ### ### ### ### ### ### ### 67.0 19.4
2007-Feb-13 Tue ### ### ### ### ### ### ### ### 19.4
2007-Feb-12 Mon 0.145 0.145 ### ### 140,750 20,056 -3.4 ### 19.4
2007-Feb-09 Fri ### 0.145 ### 0.145 ### ### 3.6 ### 20.1
2007-Feb-08 Thu ### 0.145 ### 0.145 ### ### 3.6 89.9 20.1
2007-Feb-07 Wed 0.145 0.145 ### 0.145 ### 25,222 ### 71.3 20.1
2007-Feb-06 Tue ### ### ### ### ### ### ### ### 19.4
2007-Feb-05 Mon ### ### ### ### 1,044,441 151,443 ### 4.9 19.4
2007-Feb-02 Fri 0.155 0.155 ### ### ### 107,573 -3.2 12.1 ###
2007-Feb-01 Thu 0.155 ### ### ### ### ### 3.2 89.5 22.2
2007-Jan-31 Wed ### ### ### ### ### ### ### ### 19.4
2007-Jan-30 Tue ### ### ### ### ### ### ### 65.1 ###
2007-Jan-29 Mon ### ### ### 0.125 ### 16,728 -3.8 ### ###
2007-Jan-25 Thu 0.125 ### 0.125 0.125 ### 87,252 ### ### ###
2007-Jan-24 Wed 0.125 ### 0.125 0.125 ### 24,374 ### ### ###
2007-Jan-23 Tue ### 0.125 ### 0.125 ### ### ### 91.4 ###
2007-Jan-22 Mon 0.125 0.125 ### ### ### 15,475 ### ### ###
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 ### 12,083 ### 63.9 ###
2007-Jan-18 Thu ### ### ### 0.125 535,081 66,885 ### ### ###
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### ### 10,270 ### 61.9 15.3
2007-Jan-15 Mon ### ### ### ### ### ### ### 1.2 15.3
2007-Jan-12 Fri ### ### ### ### ### ### ### 1.2 15.3
2007-Jan-11 Thu ### ### ### ### ### ### ### ### 16.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### ### ### ### 65.6 16.0
2007-Jan-08 Mon ### ### ### ### 17,843 2,051 ### ### 16.0
2007-Jan-05 Fri ### ### ### ### ### 1,840 ### 69.0 16.0
2007-Jan-04 Thu ### ### ### ### ### ### ### ### 16.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### ### ### 16.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### ### ### ### 4.9 16.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### ### ### ###
2006-Dec-21 Thu 0.125 0.125 ### ### ### ### ### 7.5 ###
2006-Dec-20 Wed ### 0.125 ### 0.125 ### ### ### 93.0 ###
2006-Dec-19 Tue ### ### ### ### ### ### 4.3 94.1 ###
2006-Dec-18 Mon ### ### ### ### ### 33,747 ### 8.1 16.0
2006-Dec-15 Fri 0.125 0.125 ### ### 333,975 40,077 ### ### 16.0
2006-Dec-14 Thu ### ### ### 0.125 455,228 ### -3.8 ### ###
2006-Dec-13 Wed 0.125 ### 0.125 ### ### 26,524 ### 93.0 18.1
2006-Dec-12 Tue 0.125 ### 0.125 0.125 ### 19,125 ### 70.0 ###
2006-Dec-11 Mon ### 0.125 ### 0.125 ### 33,455 ### 92.9 ###
2006-Dec-08 Fri 0.125 0.125 ### ### ### ### ### 7.4 ###
2006-Dec-07 Thu 0.125 0.125 ### ### ### 5,941 ### 8.6 ###
2006-Dec-06 Wed ### ### 0.125 0.125 ### 26,775 -3.8 8.2 ###
2006-Dec-05 Tue ### ### ### ### ### ### ### ### 18.1
2006-Dec-04 Mon 0.125 0.125 ### ### ### ### ### 8.5 ###
2006-Dec-01 Fri ### ### ### ### ### 36,580 ### 72.1 16.0
2006-Nov-30 Thu 0.125 0.125 ### ### ### ### ### ### 15.3
2006-Nov-29 Wed ### 0.125 ### 0.125 ### 34,558 ### 89.9 ###
2006-Nov-28 Tue 0.125 ### ### ### ### 84,749 ### ### 16.0
2006-Nov-27 Mon ### ### ### ### ### ### -14.3 ### ###
2006-Nov-24 Fri ### 0.145 ### ### 260,325 ### ### ### 19.4
2006-Nov-23 Thu 0.145 0.145 ### ### 94,482 ### -3.4 ### 19.4
2006-Nov-22 Wed 0.145 0.145 0.145 0.145 30,182 4,376 ### ### 20.1
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### ### ### 18.8
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### ### ### 19.4
2006-Nov-10 Fri 0.155 0.155 ### ### ### ### -9.7 1.1 19.4
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### 0.145 0.145 ### ### ### ### 20.1
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### ### 63.9 19.4
2006-Nov-03 Fri 0.145 0.145 ### ### 17,075 ### -3.4 ### 19.4
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.155 0.155 0.145 0.145 ### 6,482 -6.5 ### 20.1
2006-Oct-31 Tue 0.155 0.155 0.155 0.155 ### 620 ### ### 21.5
2006-Oct-30 Mon 0.145 ### 0.145 ### ### 4,340 ### ### ###
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.145 0.145 0.145 0.145 ### 1,744 ### 65.2 20.1
2006-Oct-25 Wed ### ### ### ### ### ### ### 3.4 19.4
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### ### ### ### 66.8 ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.145 0.145 0.145 0.145 ### 725 ### ### 20.1
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 0.145 0.145 ### 1,554 -12.1 ### 20.1
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### ### 4,559 ### 61.7 ###
2006-Oct-10 Tue ### ### ### ### 65,182 11,243 -2.9 9.2 ###
2006-Oct-09 Mon ### ### ### ### ### ### ### ### ###
2006-Oct-06 Fri ### ### ### ### ### 7,920 ### 64.5 ###
2006-Oct-05 Thu ### ### ### ### ### ### ### 63.5 ###
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### ### 1,650 ### 63.4 ###
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### 4,950 ### ### ###
2006-Sep-22 Fri ### ### ### ### ### ### ### ### ###
2006-Sep-21 Thu ### ### 0.175 0.175 ### 6,743 -2.8 ### 24.3
2006-Sep-20 Wed ### ### ### ### 259 46 ### ### 25.0
2006-Sep-19 Tue ### ### ### ### ### ### ### 72.4 25.0
2006-Sep-18 Mon ### ### ### ### 90,750 ### ### 67.3 25.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### 0.185 ### 0.185 24,324 ### 2.8 94.4 25.7
2006-Sep-11 Mon ### ### ### ### ### ### ### ### 25.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.185 0.185 0.185 0.185 ### 1,850 ### 67.6 25.7
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### ### 88,621 6.3 95.4 ###
2006-Aug-30 Wed 0.155 0.155 0.155 0.155 ### 7,750 ### ### 21.5
2006-Aug-29 Tue 0.155 0.155 0.155 0.155 ### ### ### 66.5 21.5
     Prev Section Enhanced    Basic Format Daily Prices for ATZ    Bottom Next Section
Basic Prices for ATZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 11:21:41 thru 2020-10-24 11:21:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000