Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-17 10:42:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATZ) APPETISE (HOLDINGS) LIMITED home page...

     Prev Section TOC    Company Info for ATZ    Fundamental Next Section


Company Details for (ATZ) APPETISE (HOLDINGS) LIMITED

Listing CodeATZ
Listing NameAPPETISE (HOLDINGS) LIMITED
GICS SectorClass Pend
Company ListingASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
ISIN NameALLIED TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ATZ0


Maximum Price date available .. Tuesday 16th July 2019
Latest price with VOLUME for ATZ .. Thursday 15th February 2007

ATZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATZ


Fundamental Data for (ATZ) APPETISE (HOLDINGS) LIMITED

DATE2007-01-262006-12-29###2006-10-272006-09-29
SHARE PRICE0.125######0.145###
MARKET CAP###12724379.59#########
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS###15.9722222215.9722222220.138888890
Earnings/Share (EPS)0.00720.00720.00720.0072###
EARNINGS YIELD%5.76######4.9655172410
DEBT EQUITY######330.5330.5330.5
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA###0.6764705880.6764705880.8529411760.9375
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%###108.6956522113.043478368.96551724###
52 WK LO LAST%###4.3478260874.347826087###20
ALLORDS DIVYIELD3.73.883.884.76###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.5313.8313.8313.79###
PE ALLORDSPE###2.1422222222.1422222226.3488888890
EARNINGS YIELD BOND RATE#########-0.7844827590
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.835.85.545.75###
AUD###0.7849######0.7458
ISSUED SHARES110,646,779110,646,779111,501,48453,089,82753,089,827
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST00.2450.2450.2450.245
LOWEST0############
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High00.2450.2450.2450.245
Year Low0############
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ATZ    Options Next Section

Score Company ATZ for Ownership


News Details for (ATZ) APPETISE (HOLDINGS) LIMITED

CtrLinksDateNewsScore
1 an 2007-02-16  2019-07-14 20:24 GMT, Price
Closed at $0
7
Price range $0.105 -> $0.53, for Dates 2004-Mar-05 Fri -> 2007-Feb-15 Thu
 

     Prev Section News    Options owned by ATZ    Warrants Next Section
No OPTIONS for company (ATZ) APPETISE (HOLDINGS) LIMITED.
     Prev Section Options    Warrants owned by ATZ    Charting Next Section
No Warrants for company (ATZ) APPETISE (HOLDINGS) LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATZ) APPETISE (HOLDINGS) LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.536,628,658###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATZ

     Prev Section Weekly    Format Enhanced Daily Prices for ATZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATZ) APPETISE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0072
2007-Feb-16 Fri000000.0
2007-Feb-15 Thu##################7.1######
2007-Feb-14 Wed#####################67.019.4
2007-Feb-13 Tue########################19.4
2007-Feb-12 Mon0.1450.145######140,75020,056-3.4###19.4
2007-Feb-09 Fri###0.145###0.145######3.6###20.1
2007-Feb-08 Thu###0.145###0.145######3.689.920.1
2007-Feb-07 Wed0.1450.145###0.145###25,222###71.320.1
2007-Feb-06 Tue########################19.4
2007-Feb-05 Mon############1,044,441151,443###4.919.4
2007-Feb-02 Fri0.1550.155#########107,573-3.212.1###
2007-Feb-01 Thu0.155###############3.289.522.2
2007-Jan-31 Wed########################19.4
2007-Jan-30 Tue#####################65.1###
2007-Jan-29 Mon#########0.125###16,728-3.8######
2007-Jan-25 Thu0.125###0.1250.125###87,252#########
2007-Jan-24 Wed0.125###0.1250.125###24,374#########
2007-Jan-23 Tue###0.125###0.125#########91.4###
2007-Jan-22 Mon0.1250.125#########15,475#########
2007-Jan-19 Fri0.1250.1250.1250.125###12,083###63.9###
2007-Jan-18 Thu#########0.125535,08166,885#########
2007-Jan-17 Wed000000.0
2007-Jan-16 Tue###############10,270###61.915.3
2007-Jan-15 Mon#####################1.215.3
2007-Jan-12 Fri#####################1.215.3
2007-Jan-11 Thu########################16.0
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue#####################65.616.0
2007-Jan-08 Mon############17,8432,051######16.0
2007-Jan-05 Fri###############1,840###69.016.0
2007-Jan-04 Thu########################16.0
2007-Jan-03 Wed000000.0
2007-Jan-02 Tue########################16.0
2006-Dec-29 Fri000000.0
2006-Dec-28 Thu#####################4.916.0
2006-Dec-27 Wed000000.0
2006-Dec-22 Fri###########################
2006-Dec-21 Thu0.1250.125###############7.5###
2006-Dec-20 Wed###0.125###0.125#########93.0###
2006-Dec-19 Tue##################4.394.1###
2006-Dec-18 Mon###############33,747###8.116.0
2006-Dec-15 Fri0.1250.125######333,97540,077######16.0
2006-Dec-14 Thu#########0.125455,228###-3.8######
2006-Dec-13 Wed0.125###0.125######26,524###93.018.1
2006-Dec-12 Tue0.125###0.1250.125###19,125###70.0###
2006-Dec-11 Mon###0.125###0.125###33,455###92.9###
2006-Dec-08 Fri0.1250.125###############7.4###
2006-Dec-07 Thu0.1250.125#########5,941###8.6###
2006-Dec-06 Wed######0.1250.125###26,775-3.88.2###
2006-Dec-05 Tue########################18.1
2006-Dec-04 Mon0.1250.125###############8.5###
2006-Dec-01 Fri###############36,580###72.116.0
2006-Nov-30 Thu0.1250.125##################15.3
2006-Nov-29 Wed###0.125###0.125###34,558###89.9###
2006-Nov-28 Tue0.125############84,749######16.0
2006-Nov-27 Mon##################-14.3######
2006-Nov-24 Fri###0.145######260,325#########19.4
2006-Nov-23 Thu0.1450.145######94,482###-3.4###19.4
2006-Nov-22 Wed0.1450.1450.1450.14530,1824,376######20.1
2006-Nov-21 Tue000000.0
2006-Nov-20 Mon000000.0
2006-Nov-17 Fri000000.0
2006-Nov-16 Thu########################18.8
2006-Nov-15 Wed000000.0
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon########################19.4
2006-Nov-10 Fri0.1550.155############-9.71.119.4
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed######0.1450.145############20.1
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon#####################63.919.4
2006-Nov-03 Fri0.1450.145######17,075###-3.4###19.4
2006-Nov-02 Thu000000.0
2006-Nov-01 Wed0.1550.1550.1450.145###6,482-6.5###20.1
2006-Oct-31 Tue0.1550.1550.1550.155###620######21.5
2006-Oct-30 Mon0.145###0.145######4,340#########
2006-Oct-27 Fri000000.0
2006-Oct-26 Thu0.1450.1450.1450.145###1,744###65.220.1
2006-Oct-25 Wed#####################3.419.4
2006-Oct-24 Tue000000.0
2006-Oct-23 Mon000000.0
2006-Oct-20 Fri#####################66.8###
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed0.1450.1450.1450.145###725######20.1
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon######0.1450.145###1,554-12.1###20.1
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed###############4,559###61.7###
2006-Oct-10 Tue############65,18211,243-2.99.2###
2006-Oct-09 Mon###########################
2006-Oct-06 Fri###############7,920###64.5###
2006-Oct-05 Thu#####################63.5###
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon###############1,650###63.4###
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon###############4,950#########
2006-Sep-22 Fri###########################
2006-Sep-21 Thu######0.1750.175###6,743-2.8###24.3
2006-Sep-20 Wed############25946######25.0
2006-Sep-19 Tue#####################72.425.0
2006-Sep-18 Mon############90,750######67.325.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue###0.185###0.18524,324###2.894.425.7
2006-Sep-11 Mon########################25.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon0.1850.1850.1850.185###1,850###67.625.7
2006-Sep-01 Fri000000.0
2006-Aug-31 Thu###############88,6216.395.4###
2006-Aug-30 Wed0.1550.1550.1550.155###7,750######21.5
2006-Aug-29 Tue0.1550.1550.1550.155#########66.521.5
     Prev Section Enhanced    Basic Format Daily Prices for ATZ    Bottom Next Section
Basic Prices for ATZ
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-17 10:42:10 thru 2019-07-17 10:42:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000