Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 07:18:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATZ) APPETISE (HOLDINGS) LIMITED Daily Prices...

     Prev Section TOC    Company Info for ATZ    Limits Next Section


Company Details for (ATZ) APPETISE (HOLDINGS) LIMITED

Listing Code ATZ
Listing Name APPETISE (HOLDINGS) LIMITED
GICS Sector Class Pend
ISIN Name ALLIED TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATZ0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ATZ .. Thursday 15th February 2007

ATZ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.53 6,628,658 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ATZ    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (ATZ) APPETISE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0072
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.145 0.145 ### ### 140,750 ### ### ### 0.0
2007-Feb-09 Fri ### 0.145 ### 0.145 ### ### ###
2007-Feb-08 Thu ### 0.145 ### 0.145 89.9 89.9 ###
2007-Feb-07 Wed 0.145 0.145 ### 0.145 71.3 71.3 ###
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 1,044,441 0 4.9 4.9 0.0
2007-Feb-02 Fri 0.155 0.155 ### ### 12.1 12.1 0.0
2007-Feb-01 Thu 0.155 ### ### ### 89.5 89.5 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### 0.125 ### ### 0.0
2007-Jan-25 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jan-24 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2007-Jan-23 Tue ### 0.125 ### 0.125 91.4 91.4 0.0
2007-Jan-22 Mon 0.125 0.125 ### ### ### ### 0.0
2007-Jan-19 Fri 0.125 0.125 0.125 0.125 63.9 63.9 0.0
2007-Jan-18 Thu ### ### ### 0.125 535,081 0 ### ### 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 1.2 1.2 0.0
2007-Jan-12 Fri ### ### ### ### 1.2 1.2 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### 17,843 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### ### ### ### 4.9 4.9 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0.125 0.125 ### ### 7.5 7.5 0.0
2006-Dec-20 Wed ### 0.125 ### 0.125 93.0 93.0 0.0
2006-Dec-19 Tue ### ### ### ### 94.1 94.1 0.0
2006-Dec-18 Mon ### ### ### ### 8.1 8.1 0.0
2006-Dec-15 Fri 0.125 0.125 ### ### 333,975 20,873 ### ### 0.0
2006-Dec-14 Thu ### ### ### 0.125 455,228 0 ### ### 0.0
2006-Dec-13 Wed 0.125 ### 0.125 ### 93.0 93.0 0.0
2006-Dec-12 Tue 0.125 ### 0.125 0.125 70.0 70.0 0.0
2006-Dec-11 Mon ### 0.125 ### 0.125 92.9 92.9 0.0
2006-Dec-08 Fri 0.125 0.125 ### ### 7.4 7.4 0.0
2006-Dec-07 Thu 0.125 0.125 ### ### 8.6 8.6 0.0
2006-Dec-06 Wed ### ### 0.125 0.125 8.2 8.2 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 0.125 0.125 ### ### 8.5 8.5 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Nov-29 Wed ### 0.125 ### 0.125 89.9 89.9 0.0
2006-Nov-28 Tue 0.125 ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### 0.145 ### ### 260,325 18,873 ### ### 0.0
2006-Nov-23 Thu 0.145 0.145 ### ### 94,482 6,849 ### ### 0.0
2006-Nov-22 Wed 0.145 0.145 0.145 0.145 30,182 4,376 ### ### ###
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.155 0.155 ### ### 1.1 1.1 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### 0.145 0.145 ### ### ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri 0.145 0.145 ### ### 17,075 ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.155 0.155 0.145 0.145 ### ### ###
2006-Oct-31 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Oct-30 Mon 0.145 ### 0.145 ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0.145 0.145 0.145 0.145 65.2 65.2 ###
2006-Oct-25 Wed ### ### ### ### 3.4 3.4 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.145 0.145 0.145 0.145 ### ### ###
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### 0.145 0.145 ### ### ###
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### ### ### ### 61.7 61.7 0.0
2006-Oct-10 Tue ### ### ### ### 65,182 0 9.2 9.2 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.175 0.175 ### ### 0.0
2006-Sep-20 Wed ### ### ### ### 259 0 ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon ### ### ### ### 90,750 0 67.3 67.3 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### 0.185 ### 0.185 24,324 2,249 94.4 94.4 ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.185 0.185 0.185 0.185 67.6 67.6 ###
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu ### ### ### ### 95.4 95.4 0.0
2006-Aug-30 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Aug-29 Tue 0.155 0.155 0.155 0.155 66.5 66.5 ###
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 82,347 0 ### ### 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri ### ### ### ### 99.9 99.9 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 20,381 0 77.8 77.8 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 1,589 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 3,250 0 ### ### 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### 48,380 0 ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 24,276 0 ### ### 0.0
2006-Jul-06 Thu ### ### ### ### 57 0 60.9 60.9 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### 0.155 ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 55,375 0 6.0 6.0 0.0
2006-Jun-28 Wed ### ### ### ### ### ### 0.0
2006-Jun-27 Tue 0.145 ### 0.145 ### ### ### 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 70,125 0 98.2 98.2 0.0
2006-Jun-21 Wed ### ### ### ### 36,875 0 70.7 70.7 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0.175 ### 0.175 ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-13 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Jun-09 Fri ### 0.2 ### 0.2 87.9 87.9 0.0
2006-Jun-08 Thu ### ### ### ### 98.4 98.4 0.0
2006-Jun-07 Wed 0.2 ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.2 0.2 0.2 0.2 68.6 68.6 0.0
2006-Jun-02 Fri 0.2 0.2 0.2 0.2 59,989 ### ### ### 0.0
2006-Jun-01 Thu ### ### ### ### 4.7 4.7 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2006-May-29 Mon ### ### ### ### 47,374 0 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.2 0.2 ### 0.2 85,529 8,552 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.185 0.185 ### ### ###
2006-May-22 Mon 0.2 0.2 0.185 0.185 15.1 15.1 ###
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0.2 0.2 0.2 0.2 1,783 356 ### ### 0.0
2006-May-17 Wed ### ### 0.2 0.2 12.0 12.0 0.0
2006-May-16 Tue ### ### ### ### 16,624 0 ### ### 0.0
2006-May-15 Mon 0.21 0.21 ### ### 23.3 23.3 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu ### 0.21 ### 0.21 ### ### ###
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### 0.21 ### 0.21 128,841 13,528 ### ### ###
2006-May-08 Mon 0.21 0.21 ### 0.21 64,385 ### 65.0 65.0 ###
2006-May-05 Fri 0.21 0.21 0.21 0.21 840 176 ### ### ###
2006-May-04 Thu ### 0.21 ### 0.21 ### ### ###
2006-May-03 Wed 0.225 0.225 0.225 0.225 68.5 68.5 ###
2006-May-02 Tue ### 0.225 ### 0.225 ### ### ###
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri ### 0.22 ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Apr-19 Wed 0.2 0.21 0.2 0.21 93.9 93.9 ###
2006-Apr-18 Tue 0.225 0.225 0.225 0.225 64.5 64.5 ###
2006-Apr-13 Thu 0.225 0.23 0.225 0.225 339,078 77,140 71.4 71.4 ###
2006-Apr-11 Tue ### ### 0.23 ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 21,080 0 72.0 72.0 0.0
2006-Apr-07 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2006-Apr-06 Thu 0.23 ### 0.23 ### 68,787 ### ### ### 0.0
2006-Apr-05 Wed ### ### 0.225 0.225 157,750 17,746 ### ### ###
2006-Apr-04 Tue 0.23 0.23 0.225 0.23 ### ### ###
2006-Apr-03 Mon ### ### 0.23 0.23 18.8 18.8 ###
2006-Mar-31 Fri 0.22 ### 0.22 ### 6,628,658 729,152 ### ### 0.0
2006-Mar-30 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2006-Mar-29 Wed 0.21 0.22 0.21 0.22 91.1 91.1 0.0
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### 0.22 ### ### 114,789 12,626 ### ### 0.0
2006-Mar-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Mar-23 Thu 0.23 ### 0.22 ### 84.5 84.5 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.225 ### 0.225 0.23 86.7 86.7 ###
2006-Mar-20 Mon ### ### ### ### 67.1 67.1 0.0
2006-Mar-17 Fri ### ### ### ### 118,950 0 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0.23 0.23 0.23 0.23 98,846 ### ### ### ###
2006-Mar-07 Tue 0.22 0.22 0.22 0.22 4,220 928 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu ### ### ### ### 40,375 0 98.4 98.4 0.0
2006-Mar-01 Wed 0.21 0.21 ### ### 18.3 18.3 0.0
2006-Feb-28 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri 0.2 0.2 0.2 0.2 37,375 7,475 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 21,628 0 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0.2 0.2 ### ### 53,251 5,325 ### ### 0.0
2006-Feb-17 Fri ### 0.2 0.185 0.2 127,272 ### 95.1 95.1 0.0
2006-Feb-16 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Feb-15 Wed 0.22 0.22 0.185 0.185 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-09 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2006-Feb-08 Wed 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-07 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Feb-06 Mon 0.22 0.22 0.22 0.22 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0.23 ### 0.225 ### 100,546 ### ### ### 0.0
2006-Feb-01 Wed 0.23 0.23 0.23 0.23 ### ### ###
2006-Jan-31 Tue 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-30 Mon 0.225 0.225 0.225 0.225 71.4 71.4 ###
2006-Jan-27 Fri 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-25 Wed 0.225 ### 0.225 ### 94,450 10,625 92.5 92.5 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.225 ### 0.225 ### 63,850 7,183 ### ### 0.0
2006-Jan-19 Thu 0.225 0.225 0.225 0.225 ### ### ###
2006-Jan-18 Wed 0.225 0.225 0.225 0.225 65,125 14,653 80.3 80.3 ###
2006-Jan-17 Tue 0.225 0.225 0.225 0.225 66.3 66.3 ###
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0.225 0.225 0.22 0.22 140,377 ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.24 0.24 0.22 0.24 67,125 ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.23 0.23 0.23 0.23 19,050 4,381 ### ### ###
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri 0.24 0.24 0.23 0.23 ### ### ###
2005-Dec-29 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-23 Fri 0.245 0.245 0.245 0.245 68.0 68.0 0.0
2005-Dec-22 Thu 0.22 0.245 0.22 0.245 27,272 6,340 99.2 99.2 0.0
2005-Dec-21 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2005-Dec-20 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2005-Dec-19 Mon 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-16 Fri 0.21 0.21 0.21 0.21 756 158 67.8 67.8 ###
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0.21 ### ### ### 87.9 87.9 0.0
2005-Dec-13 Tue 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-12 Mon 0.21 0.21 0.21 0.21 70.6 70.6 ###
2005-Dec-09 Fri ### ### 0.21 0.21 630,327 66,184 13.5 13.5 ###
2005-Dec-08 Thu 0.21 0.21 0.21 0.21 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Dec-05 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Dec-02 Fri 0.185 0.185 0.185 0.185 125 23 71.5 71.5 ###
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed ### 0.22 ### 0.22 86.0 86.0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.22 0.225 0.22 0.225 84.3 84.3 ###
2005-Nov-25 Fri 0.21 0.24 0.21 0.22 93.9 93.9 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.185 ### 0.185 ### 126,175 11,671 ### ### 0.0
2005-Nov-22 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 46,142 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 96.6 96.6 0.0
2005-Nov-15 Tue ### ### ### ### 99,750 0 ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 59,175 0 ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 1,075 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 96.5 96.5 0.0
2005-Nov-04 Fri ### ### ### ### 179,671 0 ### ### 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 8.0 8.0 0.0
2005-Nov-01 Tue ### ### ### ### 0.2 0.2 0.0
2005-Oct-31 Mon 0.175 ### ### ### 26,125 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### 0.175 0.175 ### ### 0.0
2005-Oct-25 Tue 0.175 ### 0.175 ### ### ### 0.0
2005-Oct-24 Mon 0.185 0.185 0.175 0.175 ### ### 0.0
2005-Oct-21 Fri 0.175 0.175 0.175 0.175 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### 4,227 0 ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.185 0.185 0.185 0.185 73.6 73.6 ###
2005-Oct-13 Thu ### 0.225 ### 0.225 ### ### ###
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### ### ### 55,640 0 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 59.3 59.3 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 304,772 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 97.1 97.1 0.0
2005-Sep-28 Wed ### ### ### ### 1.9 1.9 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 213,629 0 ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 60,486 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 46,750 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-02 Fri 0.125 0.125 0.125 0.125 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed 0.125 0.125 ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 7.4 7.4 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### 26,875 0 ### ### 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 92.8 92.8 0.0
2005-Aug-22 Mon ### ### ### ### 3,652 0 91.1 91.1 0.0
2005-Aug-19 Fri ### ### ### ### 14,242 0 ### ### 0.0
2005-Aug-18 Thu 0.125 0.125 0.125 0.125 1,220 152 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.125 ### 0.125 ### 99.0 99.0 0.0
2005-Aug-12 Fri ### ### 0.125 0.125 2.4 2.4 0.0
2005-Aug-11 Thu ### ### ### ### 62.9 62.9 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### ### ### 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 1,250 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 8.1 8.1 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### 0.125 ### ### ### 0.0
2005-Jul-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 20,175 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 31,250 0 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### 0.155 ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### 10,750 0 92.8 92.8 0.0
2005-Jul-18 Mon ### ### ### ### 3,750 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed 0.145 0.155 0.145 0.155 75,875 11,381 ### ### ###
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 125 0 ### ### 0.0
2005-Jul-06 Wed 0.145 0.145 0.145 0.145 0 ###
2005-Jul-05 Tue 0.125 0.145 0.125 0.145 27,186 3,670 ### ### ###
2005-Jul-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-01 Fri 0.125 0.125 0.125 0.125 61.2 61.2 0.0
2005-Jun-30 Thu ### ### 0.125 ### 793,124 49,570 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 4.0 4.0 0.0
2005-Jun-28 Tue ### ### ### ### 9.5 9.5 0.0
2005-Jun-27 Mon ### ### ### ### 91.6 91.6 0.0
2005-Jun-24 Fri ### ### ### ### 10.2 10.2 0.0
2005-Jun-23 Thu ### 0.145 ### ### 50,541 ### ### ### 0.0
2005-Jun-22 Wed 0.145 0.145 ### ### 11.5 11.5 0.0
2005-Jun-21 Tue 0.145 ### 0.145 ### 71,076 5,153 92.9 92.9 0.0
2005-Jun-20 Mon ### ### ### ### 80,924 0 6.4 6.4 0.0
2005-Jun-17 Fri ### ### 0.155 ### 68,625 ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### ### ### 0.0
2005-Jun-14 Tue ### ### ### ### 13.7 13.7 0.0
2005-Jun-10 Fri 0.155 0.155 ### ### ### ### 0.0
2005-Jun-09 Thu 0.155 0.155 0.155 0.155 0 ###
2005-Jun-08 Wed 0.155 0.155 0.155 0.155 304,772 ### 67.2 67.2 ###
2005-Jun-07 Tue 0.155 0.155 0.155 0.155 304,772 ### 71.5 71.5 ###
2005-Jun-06 Mon 0.155 0.155 ### ### ### ### 0.0
2005-Jun-03 Fri 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 250 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### 0.145 ### 10,275 744 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 5,450 0 ### ### 0.0
2005-May-25 Wed 0.155 0.155 ### ### 16,745 ### ### ### 0.0
2005-May-24 Tue ### ### 0.155 0.155 18,255 ### 3.9 3.9 ###
2005-May-23 Mon ### ### ### ### 650 0 67.3 67.3 0.0
2005-May-20 Fri ### 0.155 ### 0.155 ### ### ###
2005-May-19 Thu ### ### ### ### 348 0 65.7 65.7 0.0
2005-May-18 Wed ### 0.145 ### ### 41,254 ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 92.7 92.7 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 91.5 91.5 0.0
2005-May-11 Wed ### ### 0.125 0.125 ### ### 0.0
2005-May-10 Tue ### ### ### ### 260,383 0 92.7 92.7 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 84,273 0 92.1 92.1 0.0
2005-May-04 Wed ### ### ### ### 185,375 0 1.7 1.7 0.0
2005-May-03 Tue ### ### ### ### 7.3 7.3 0.0
2005-May-02 Mon ### ### 0.155 ### ### ### 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu 0.175 0.175 ### ### 16.5 16.5 0.0
2005-Apr-27 Wed 0.175 0.175 0.175 0.175 72.5 72.5 0.0
2005-Apr-26 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Apr-22 Fri ### 0.185 ### 0.185 87.9 87.9 ###
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 67,685 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### 0.175 ### 23,152 2,025 80.1 80.1 0.0
2005-Apr-13 Wed 0.185 0.185 ### ### ### ### 0.0
2005-Apr-12 Tue 0.2 0.2 ### ### 21,848 2,184 ### ### 0.0
2005-Apr-11 Mon 0.2 0.2 0.2 0.2 44,152 ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### 0.185 0.185 103,475 9,571 ### ### ###
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### ### ### 0.0
2005-Apr-04 Mon 0.2 0.2 ### ### 91,750 9,175 ### ### 0.0
2005-Apr-01 Fri 0.21 0.21 0.2 ### ### ### 0.0
2005-Mar-31 Thu 0.2 0.21 0.2 0.21 60,750 12,453 92.0 92.0 ###
2005-Mar-30 Wed 0.24 0.24 ### ### 160,775 ### 0.9 0.9 0.0
2005-Mar-29 Tue 0.22 0.225 ### 0.225 91.2 91.2 ###
2005-Mar-24 Thu 0.23 0.23 0.22 0.225 ### ### ###
2005-Mar-23 Wed ### ### 0.23 0.23 41,950 4,824 22.3 22.3 ###
2005-Mar-22 Tue 0.23 0.24 0.23 ### 89.8 89.8 0.0
2005-Mar-21 Mon ### ### 0.23 0.23 16.4 16.4 ###
2005-Mar-18 Fri 0.26 0.26 ### ### 492,185 63,984 ### ### 0.0
2005-Mar-17 Thu 0.255 0.26 0.255 0.26 12,081 ### ### ### 0.0
2005-Mar-16 Wed 0.25 0.25 0.25 0.25 11,475 ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.26 ### 0.24 ### 85.6 85.6 0.0
2005-Mar-14 Mon 0.27 0.27 0.27 0.27 0 ###
2005-Mar-11 Fri 0.27 0.27 0.27 0.27 66.9 66.9 ###
2005-Mar-10 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Mar-09 Wed 0.27 0.27 ### 0.27 ### ### ###
2005-Mar-08 Tue 0.26 0.27 0.26 0.27 40,050 ### ### ### ###
2005-Mar-07 Mon 0.26 0.275 0.255 0.275 ### ### ###
2005-Mar-04 Fri 0.27 0.27 ### ### ### ### 0.0
2005-Mar-03 Thu 0.255 0.27 0.255 0.27 ### ### ###
2005-Mar-02 Wed 0.25 0.255 0.25 0.255 85.1 85.1 0.0
2005-Mar-01 Tue 0.27 ### 0.245 0.26 ### ### 0.0
2005-Feb-28 Mon ### ### 0.27 0.285 11.9 11.9 ###
2005-Feb-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2005-Feb-24 Thu 0.28 0.29 0.28 0.29 92.9 92.9 ###
2005-Feb-23 Wed 0.29 0.29 0.28 0.28 ### ### ###
2005-Feb-22 Tue ### ### 0.29 ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### 0.28 0.28 149,071 ### ### ### ###
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### 0.26 0.275 512,240 ### ### ### ###
2005-Feb-15 Tue ### ### ### ### 33,225 0 ### ### 0.0
2005-Feb-14 Mon ### ### ### ### 9,725 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 1,175 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 3,125 0 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 90.9 90.9 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 41,483 0 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 7,156 0 92.4 92.4 0.0
2005-Jan-24 Mon ### ### ### ### 42,547 0 ### ### 0.0
2005-Jan-21 Fri 0.345 0.345 0.345 0.345 0 0.0
2005-Jan-20 Thu 0.345 0.345 0.345 0.345 25,950 8,952 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 18,125 0 75.6 75.6 0.0
2005-Jan-18 Tue 0.345 0.345 ### ### 27,128 4,679 ### ### 0.0
2005-Jan-17 Mon ### ### 0.345 0.345 ### ### 0.0
2005-Jan-14 Fri ### ### 0.345 0.345 53,122 ### 19.5 19.5 0.0
2005-Jan-13 Thu ### ### ### ### 4.6 4.6 0.0
2005-Jan-12 Wed ### 0.375 ### ### ### ### 0.0
2005-Jan-11 Tue 0.345 0.345 ### ### 107,327 ### 1.7 1.7 0.0
2005-Jan-10 Mon ### ### ### ### 89.6 89.6 0.0
2005-Jan-07 Fri ### ### ### ### 96.9 96.9 0.0
2005-Jan-06 Thu 0.285 ### 0.285 ### 93,675 13,348 95.5 95.5 0.0
2005-Jan-05 Wed 0.29 0.29 0.28 0.28 7.1 7.1 ###
2005-Jan-04 Tue 0.29 0.29 0.28 0.28 8.1 8.1 ###
2004-Dec-31 Fri 0.27 0.28 0.27 0.28 93.3 93.3 ###
2004-Dec-30 Thu 0.27 0.27 0.27 0.27 67.9 67.9 ###
2004-Dec-29 Wed 0.27 0.28 ### ### ### ### 0.0
2004-Dec-24 Fri 0.26 0.27 0.26 ### 86.6 86.6 0.0
2004-Dec-23 Thu ### 0.28 0.26 0.275 ### ### ###
2004-Dec-22 Wed 0.28 0.28 0.24 0.27 279,083 ### ### ### ###
2004-Dec-21 Tue 0.285 0.285 0.28 0.28 57,283 16,182 18.4 18.4 ###
2004-Dec-20 Mon 0.285 0.285 0.285 0.285 72.0 72.0 ###
2004-Dec-17 Fri ### ### 0.285 0.285 9.0 9.0 ###
2004-Dec-16 Thu ### ### 0.29 0.29 77,825 11,284 10.0 10.0 ###
2004-Dec-15 Wed ### ### ### ### 76,358 0 18.2 18.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 10,840 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 4.9 4.9 0.0
2004-Dec-09 Thu ### ### ### ### 142,650 0 ### ### 0.0
2004-Dec-08 Wed ### 0.325 ### ### 205,889 33,456 ### ### 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### 0.285 ### 252,123 35,927 ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 427,881 0 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 78,376 0 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 94,624 0 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 355,675 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 24,925 0 20.7 20.7 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### 0.345 ### ### 105,050 18,121 ### ### 0.0
2004-Nov-19 Fri 0.345 ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.345 ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 611,029 0 1.6 1.6 0.0
2004-Nov-16 Tue 0.41 0.41 ### 0.375 1.2 1.2 ###
2004-Nov-15 Mon 0.45 ### 0.45 0.49 97.2 97.2 ###
2004-Nov-12 Fri 0.45 0.45 0.45 0.45 65.9 65.9 0.0
2004-Nov-11 Thu 0.45 0.45 0.43 0.445 246,481 108,451 22.0 22.0 ###
2004-Nov-10 Wed 0.45 0.45 0.445 0.445 22.6 22.6 ###
2004-Nov-09 Tue 0.455 0.455 0.445 0.45 24.9 24.9 0.0
2004-Nov-08 Mon ### ### 0.455 0.455 ### ### 0.0
2004-Nov-05 Fri 0.47 0.47 0.47 0.47 ### ### ###
2004-Nov-04 Thu 0.49 0.49 0.48 0.48 14.3 14.3 0.0
2004-Nov-03 Wed 0.485 0.5 0.485 0.485 66.4 66.4 0.0
2004-Nov-02 Tue 0.49 ### 0.49 0.49 ### ### ###
2004-Nov-01 Mon ### 0.48 ### 0.48 21,628 ### ### ### 0.0
2004-Oct-29 Fri 0.47 0.47 ### ### 26,924 6,327 ### ### 0.0
2004-Oct-28 Thu 0.48 0.48 0.48 0.48 65,675 31,524 ### ### 0.0
2004-Oct-27 Wed 0.49 0.49 0.48 0.48 35,529 ### 13.6 13.6 0.0
2004-Oct-26 Tue 0.485 ### 0.485 0.49 199,625 ### 78.6 78.6 ###
2004-Oct-25 Mon 0.49 0.49 0.47 0.47 ### ### ###
2004-Oct-22 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2004-Oct-21 Thu 0.5 0.51 0.49 0.51 ### ### ###
2004-Oct-20 Wed 0.49 0.5 0.49 0.5 87.0 87.0 0.0
2004-Oct-19 Tue 0.51 0.52 0.48 0.48 ### ### 0.0
2004-Oct-18 Mon 0.53 0.53 0.52 0.52 17.5 17.5 0.0
2004-Oct-15 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2004-Oct-14 Thu 0.475 0.53 0.475 0.53 98.8 98.8 0.0
2004-Oct-13 Wed 0.47 0.47 0.46 ### ### ### 0.0
2004-Oct-12 Tue 0.455 0.47 0.43 0.47 1,227,178 ### ### ### ###
2004-Oct-11 Mon 0.45 0.45 0.445 0.45 460,277 205,973 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 37,689 0 69.5 69.5 0.0
2004-Oct-07 Thu ### ### 0.43 ### 152,076 ### ### ### 0.0
2004-Oct-06 Wed 0.44 0.45 0.43 ### 208,485 ### ### ### 0.0
2004-Oct-05 Tue 0.45 0.45 0.44 0.44 ### ### ###
2004-Oct-04 Mon 0.45 0.45 0.44 0.45 47,781 ### ### ### 0.0
2004-Oct-01 Fri 0.44 0.44 0.43 0.44 244,375 ### 70.8 70.8 ###


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:18:48 thru 2024-04-20 07:18:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000