(AUO) AUSTRAL COAL LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Aug-06 07:51:29 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUO) AUSTRAL COAL LIMITED home page...

TOC Company Info for AUO Fundamental

Company Details for (AUO) AUSTRAL COAL LIMITED

Listing Code	AUO
Listing Name	AUSTRAL COAL LIMITED
GICS Sector	Materials
ISIN Name	AUSTRAL COAL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUO2

Maximum Price date available .. Wednesday 5th August 2020
Latest price with VOLUME for AUO .. Friday 16th February 2007

AUO is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AUO

Fundamental Data for (AUO) AUSTRAL COAL LIMITED

DATE	2007-01-26	2006-12-29	###	2006-10-27	2006-09-29
SHARE PRICE	###	###	###	0.89	###
MARKET CAP	###	295451206.8	289359429.4	###	289359429.4
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	35.55555556	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%	2.8125	2.783505155	###	###	###
DEBT EQUITY	###	###	###	###	###
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	2.852941176	2.794117647	2.617647059	2.794117647
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	54.63917526	57.89473684	68.53932584	###
52 WK LO LAST%	###	###	6.315789474	0	6.315789474
ALLORDS DIVYIELD	3.7	3.88	3.88	4.76	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	14.53	13.83	13.83	13.79	###
PE ALLORDSPE	21.02555556	###	###	###	###
EARNINGS YIELD BOND RATE	-3.0175	-3.016494845	###	###	###
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.83	5.8	5.54	5.75	###
AUD	###	0.7849	###	###	0.7458
ISSUED SHARES	304,588,873	304,588,873	304,588,873	304,588,873	304,588,873
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	2	1.55	1.55	1.55	1.55
LOWEST	1	0.89	0.89	0.89	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	1	1.5	1.5	1.5	1.5
Year Low	1	0.89	0.89	0.89	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AUO Options

Score Company AUO for Ownership

News Details for (AUO) AUSTRAL COAL LIMITED

Ctr	Links	Date	News	Score
1	an	2007-02-22	^{2019-12-02 20:49 GMT,} Price Closed at $0	9
Price range $0.425 -> $1.6, for Dates 2003-Jan-02 Thu -> 2007-Feb-16 Fri

News Options owned by AUO Warrants

No OPTIONS for company (AUO) AUSTRAL COAL LIMITED.

Options Warrants owned by AUO Charting

No Warrants for company (AUO) AUSTRAL COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUO) AUSTRAL COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	70	0.0
MAX	###	23,729,375	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUO

Weekly Format Enhanced Daily Prices for AUO Basic

End of day Prices (Enhanced format),

last 120 Days for (AUO) AUSTRAL COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.027000000000000003
2007-Feb-22 Thu	0	0	0	0	0				0.0
2007-Feb-21 Wed	0	0	0	0	0				0.0
2007-Feb-20 Tue	0	0	0	0	0				0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	0.875	0.875	###	###	-3.8	9.5	32.4
2007-Feb-15 Thu	###	###	###	###	###	1,820	###	69.0	###
2007-Feb-14 Wed	###	###	###	###	###	3,057	###	67.0	###
2007-Feb-13 Tue	###	###	###	###	###	3,185	###	###	###
2007-Feb-12 Mon	###	###	###	###	21,858	###	###	###	###
2007-Feb-09 Fri	0	0	0	0	0				0.0
2007-Feb-08 Thu	0	0	0	0	0				0.0
2007-Feb-07 Wed	###	###	###	###	###	1,980	###	71.3	###
2007-Feb-06 Tue	0	0	0	0	0				0.0
2007-Feb-05 Mon	0	0	0	0	0				0.0
2007-Feb-02 Fri	0	0	0	0	0				0.0
2007-Feb-01 Thu	###	###	###	###	###	1,980	###	###	###
2007-Jan-31 Wed	###	###	###	###	###	###	###	26.0	###
2007-Jan-30 Tue	0	0	0	0	0				0.0
2007-Jan-29 Mon	0	0	0	0	0				0.0
2007-Jan-25 Thu	0	0	0	0	0				0.0
2007-Jan-24 Wed	0	0	0	0	0				0.0
2007-Jan-23 Tue	0	0	0	0	0				0.0
2007-Jan-22 Mon	0	0	0	0	0				0.0
2007-Jan-19 Fri	0	0	0	0	0				0.0
2007-Jan-18 Thu	###	###	###	###	###	5,987	###	###	35.6
2007-Jan-17 Wed	###	###	###	###	###	###	###	###	###
2007-Jan-16 Tue	###	###	###	###	###	4,825	###	61.9	###
2007-Jan-15 Mon	###	###	###	###	###	1,254	###	###	###
2007-Jan-12 Fri	###	###	###	###	###	9,457	###	###	###
2007-Jan-11 Thu	0	0	0	0	0				0.0
2007-Jan-10 Wed	0	0	0	0	0				0.0
2007-Jan-09 Tue	0	0	0	0	0				0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###	3,450	###	###	###	###
2007-Jan-04 Thu	0	0	0	0	0				0.0
2007-Jan-03 Wed	0	0	0	0	0				0.0
2007-Jan-02 Tue	0	0	0	0	0				0.0
2006-Dec-29 Fri	###	###	###	###	5,780	###	###	###	35.9
2006-Dec-28 Thu	0	0	0	0	0				0.0
2006-Dec-27 Wed	0	0	0	0	0				0.0
2006-Dec-22 Fri	0	0	0	0	0				0.0
2006-Dec-21 Thu	0	0	0	0	0				0.0
2006-Dec-20 Wed	0	0	0	0	0				0.0
2006-Dec-19 Tue	0	0	0	0	0				0.0
2006-Dec-18 Mon	1	1	###	###	4,276	###	###	###	35.2
2006-Dec-15 Fri	0	0	0	0	0				0.0
2006-Dec-14 Thu	0	0	0	0	0				0.0
2006-Dec-13 Wed	0	0	0	0	0				0.0
2006-Dec-12 Tue	0	0	0	0	0				0.0
2006-Dec-11 Mon	0	0	0	0	0				0.0
2006-Dec-08 Fri	0	0	0	0	0				0.0
2006-Dec-07 Thu	0.955	0.955	0.955	0.955	3,572	###	###	68.2	###
2006-Dec-06 Wed	0	0	0	0	0				0.0
2006-Dec-05 Tue	0	0	0	0	0				0.0
2006-Dec-04 Mon	0	0	0	0	0				0.0
2006-Dec-01 Fri	0	0	0	0	0				0.0
2006-Nov-30 Thu	0	0	0	0	0				0.0
2006-Nov-29 Wed	###	###	###	###	###	###	###	59.7	35.2
2006-Nov-28 Tue	###	###	###	###	###	###	###	###	35.2
2006-Nov-27 Mon	###	###	###	###	9,120	###	###	###	35.2
2006-Nov-24 Fri	0	0	0	0	0				0.0
2006-Nov-23 Thu	0	0	0	0	0				0.0
2006-Nov-22 Wed	0	0	0	0	0				0.0
2006-Nov-21 Tue	###	###	###	###	###	###	###	64.5	35.2
2006-Nov-20 Mon	###	###	###	###	###	8,075	###	###	35.2
2006-Nov-17 Fri	###	###	###	###	###	475	###	64.9	35.2
2006-Nov-16 Thu	0	0	0	0	0				0.0
2006-Nov-15 Wed	0	0	0	0	0				0.0
2006-Nov-14 Tue	0	0	0	0	0				0.0
2006-Nov-13 Mon	0	0	0	0	0				0.0
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	0	0	0	0	0				0.0
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	###	###	###	###	###	###	63.9	###
2006-Nov-03 Fri	###	###	###	###	###	###	###	###	###
2006-Nov-02 Thu	0	0	0	0	0				0.0
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0	0	0	0	0				0.0
2006-Oct-26 Thu	0	0	0	0	0				0.0
2006-Oct-25 Wed	0	0	0	0	0				0.0
2006-Oct-24 Tue	0.89	0.89	0.89	0.89	6,670	###	###	73.7	###
2006-Oct-23 Mon	0	0	0	0	0				0.0
2006-Oct-20 Fri	0	0	0	0	0				0.0
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	0	0	0	0	0				0.0
2006-Oct-16 Mon	0	0	0	0	0				0.0
2006-Oct-13 Fri	0	0	0	0	0				0.0
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0	0	0	0	0				0.0
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0	0	0	0	0				0.0
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0	0	0	0	0				0.0
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0	0	0	0	0				0.0
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0	0	0	0	0				0.0
2006-Sep-22 Fri	0	0	0	0	0				0.0
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0	0	0	0	0				0.0
2006-Sep-18 Mon	0	0	0	0	0				0.0
2006-Sep-15 Fri	0	0	0	0	0				0.0
2006-Sep-14 Thu	0	0	0	0	0				0.0
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0	0	0	0	0				0.0
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0	0	0	0	0				0.0
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for AUO Bottom

Basic Prices for AUO

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUO) AUSTRAL COAL LIMITED home page...

Company Details for (AUO) AUSTRAL COAL LIMITED

Fundamental Data for (AUO) AUSTRAL COAL LIMITED

News Details for (AUO) AUSTRAL COAL LIMITED

No OPTIONS for company (AUO) AUSTRAL COAL LIMITED.

No Warrants for company (AUO) AUSTRAL COAL LIMITED.

Various chartings for (AUO) AUSTRAL COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUO) AUSTRAL COAL LIMITED home page...

Company Details for (AUO) AUSTRAL COAL LIMITED

Fundamental Data for (AUO) AUSTRAL COAL LIMITED

News Details for (AUO) AUSTRAL COAL LIMITED

No OPTIONS for company (AUO) AUSTRAL COAL LIMITED.

No Warrants for company (AUO) AUSTRAL COAL LIMITED.

Various chartings for (AUO) AUSTRAL COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom