Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-09-16 14:14:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUO) AUSTRAL COAL LIMITED home page...

     Prev Section TOC    Company Info for AUO    Fundamental Next Section


Company Details for (AUO) AUSTRAL COAL LIMITED

Listing CodeAUO
Listing NameAUSTRAL COAL LIMITED
GICS SectorMaterials
ISIN NameAUSTRAL COAL LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AUO2


Maximum Price date available .. Friday 13th September 2019
Latest price with VOLUME for AUO .. Friday 16th February 2007

AUO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUO


Fundamental Data for (AUO) AUSTRAL COAL LIMITED

DATE2007-01-262006-12-29###2006-10-272006-09-29
SHARE PRICE#########0.89###
MARKET CAP###295451206.8289359429.4###289359429.4
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS35.55555556############
Earnings/Share (EPS)###############
EARNINGS YIELD%2.81252.783505155#########
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA###2.8529411762.7941176472.6176470592.794117647
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%###54.6391752657.8947368468.53932584###
52 WK LO LAST%######6.31578947406.315789474
ALLORDS DIVYIELD3.73.883.884.76###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE14.5313.8313.8313.79###
PE ALLORDSPE21.02555556############
EARNINGS YIELD BOND RATE-3.0175-3.016494845#########
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD5.835.85.545.75###
AUD###0.7849######0.7458
ISSUED SHARES304,588,873304,588,873304,588,873304,588,873304,588,873
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST21.551.551.551.55
LOWEST10.890.890.89###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P
LOWEST P
STDEV
Year High11.51.51.51.5
Year Low10.890.890.89###
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AUO    Options Next Section

Score Company AUO for Ownership


News Details for (AUO) AUSTRAL COAL LIMITED

CtrLinksDateNewsScore
1 an 2007-02-22  2019-09-10 07:09 GMT, Price
Closed at $0
9
Price range $0.425 -> $1.6, for Dates 2003-Jan-02 Thu -> 2007-Feb-16 Fri
 

     Prev Section News    Options owned by AUO    Warrants Next Section
No OPTIONS for company (AUO) AUSTRAL COAL LIMITED.
     Prev Section Options    Warrants owned by AUO    Charting Next Section
No Warrants for company (AUO) AUSTRAL COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUO) AUSTRAL COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.425700.7
MAX###23,729,375###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUO

     Prev Section Weekly    Format Enhanced Daily Prices for AUO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUO) AUSTRAL COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.027000000000000003
2007-Feb-22 Thu000000.0
2007-Feb-21 Wed000000.0
2007-Feb-20 Tue000000.0
2007-Feb-19 Mon000000.0
2007-Feb-16 Fri######0.8750.875######-3.89.532.4
2007-Feb-15 Thu###############1,820###69.0###
2007-Feb-14 Wed###############3,057###67.0###
2007-Feb-13 Tue###############3,185#########
2007-Feb-12 Mon############21,858############
2007-Feb-09 Fri000000.0
2007-Feb-08 Thu000000.0
2007-Feb-07 Wed###############1,980###71.3###
2007-Feb-06 Tue000000.0
2007-Feb-05 Mon000000.0
2007-Feb-02 Fri000000.0
2007-Feb-01 Thu###############1,980#########
2007-Jan-31 Wed#####################26.0###
2007-Jan-30 Tue000000.0
2007-Jan-29 Mon000000.0
2007-Jan-25 Thu000000.0
2007-Jan-24 Wed000000.0
2007-Jan-23 Tue000000.0
2007-Jan-22 Mon000000.0
2007-Jan-19 Fri000000.0
2007-Jan-18 Thu###############5,987######35.6
2007-Jan-17 Wed###########################
2007-Jan-16 Tue###############4,825###61.9###
2007-Jan-15 Mon###############1,254#########
2007-Jan-12 Fri###############9,457#########
2007-Jan-11 Thu000000.0
2007-Jan-10 Wed000000.0
2007-Jan-09 Tue000000.0
2007-Jan-08 Mon000000.0
2007-Jan-05 Fri############3,450############
2007-Jan-04 Thu000000.0
2007-Jan-03 Wed000000.0
2007-Jan-02 Tue000000.0
2006-Dec-29 Fri############5,780#########35.9
2006-Dec-28 Thu000000.0
2006-Dec-27 Wed000000.0
2006-Dec-22 Fri000000.0
2006-Dec-21 Thu000000.0
2006-Dec-20 Wed000000.0
2006-Dec-19 Tue000000.0
2006-Dec-18 Mon11######4,276#########35.2
2006-Dec-15 Fri000000.0
2006-Dec-14 Thu000000.0
2006-Dec-13 Wed000000.0
2006-Dec-12 Tue000000.0
2006-Dec-11 Mon000000.0
2006-Dec-08 Fri000000.0
2006-Dec-07 Thu0.9550.9550.9550.9553,572######68.2###
2006-Dec-06 Wed000000.0
2006-Dec-05 Tue000000.0
2006-Dec-04 Mon000000.0
2006-Dec-01 Fri000000.0
2006-Nov-30 Thu000000.0
2006-Nov-29 Wed#####################59.735.2
2006-Nov-28 Tue########################35.2
2006-Nov-27 Mon############9,120#########35.2
2006-Nov-24 Fri000000.0
2006-Nov-23 Thu000000.0
2006-Nov-22 Wed000000.0
2006-Nov-21 Tue#####################64.535.2
2006-Nov-20 Mon###############8,075######35.2
2006-Nov-17 Fri###############475###64.935.2
2006-Nov-16 Thu000000.0
2006-Nov-15 Wed000000.0
2006-Nov-14 Tue000000.0
2006-Nov-13 Mon000000.0
2006-Nov-10 Fri000000.0
2006-Nov-09 Thu000000.0
2006-Nov-08 Wed000000.0
2006-Nov-07 Tue000000.0
2006-Nov-06 Mon#####################63.9###
2006-Nov-03 Fri###########################
2006-Nov-02 Thu000000.0
2006-Nov-01 Wed000000.0
2006-Oct-31 Tue000000.0
2006-Oct-30 Mon000000.0
2006-Oct-27 Fri000000.0
2006-Oct-26 Thu000000.0
2006-Oct-25 Wed000000.0
2006-Oct-24 Tue0.890.890.890.896,670######73.7###
2006-Oct-23 Mon000000.0
2006-Oct-20 Fri000000.0
2006-Oct-19 Thu000000.0
2006-Oct-18 Wed000000.0
2006-Oct-17 Tue000000.0
2006-Oct-16 Mon000000.0
2006-Oct-13 Fri000000.0
2006-Oct-12 Thu000000.0
2006-Oct-11 Wed000000.0
2006-Oct-10 Tue000000.0
2006-Oct-09 Mon000000.0
2006-Oct-06 Fri000000.0
2006-Oct-05 Thu000000.0
2006-Oct-04 Wed000000.0
2006-Oct-03 Tue000000.0
2006-Oct-02 Mon000000.0
2006-Sep-29 Fri000000.0
2006-Sep-28 Thu000000.0
2006-Sep-27 Wed000000.0
2006-Sep-26 Tue000000.0
2006-Sep-25 Mon000000.0
2006-Sep-22 Fri000000.0
2006-Sep-21 Thu000000.0
2006-Sep-20 Wed000000.0
2006-Sep-19 Tue000000.0
2006-Sep-18 Mon000000.0
2006-Sep-15 Fri000000.0
2006-Sep-14 Thu000000.0
2006-Sep-13 Wed000000.0
2006-Sep-12 Tue000000.0
2006-Sep-11 Mon000000.0
2006-Sep-08 Fri000000.0
2006-Sep-07 Thu000000.0
2006-Sep-06 Wed000000.0
2006-Sep-05 Tue000000.0
2006-Sep-04 Mon000000.0
     Prev Section Enhanced    Basic Format Daily Prices for AUO    Bottom Next Section
Basic Prices for AUO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-09-16 14:14:13 thru 2019-09-16 14:14:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000