Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 11:32:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUO) AUSTRAL COAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUO    Limits Next Section


Company Details for (AUO) AUSTRAL COAL LIMITED

Listing Code AUO
Listing Name AUSTRAL COAL LIMITED
GICS Sector Materials
ISIN Name AUSTRAL COAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUO2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AUO .. Friday 16th February 2007

AUO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### 23,729,375 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUO    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AUO) AUSTRAL COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### 0.875 0.875 9.5 9.5 0.1
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 21,858 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 26.0 26.0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### ### ### ### ### ### 0.0
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri ### ### ### ### 3,450 0 ### ### 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri ### ### ### ### 5,780 0 ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 1 1 ### ### 4,276 ### ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0.955 0.955 0.955 0.955 3,572 ### 68.2 68.2 0.1
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 9,120 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 64.9 64.9 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.89 0.89 0.89 0.89 6,670 ### 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 70 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 12.7 12.7 0.0
2006-Jun-15 Thu ### ### ### ### ### ### 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue ### ### ### ### 3,183 0 40.2 40.2 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### 39.6 39.6 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu ### ### ### ### 8,754 0 32.4 32.4 0.0
2006-Apr-26 Wed ### ### ### ### 8,580 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 1.2 1.2 1.2 1.2 1,082 ### 65.4 65.4 0.1
2006-Apr-04 Tue ### ### ### ### 1,082 0 ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 1.23 1.23 ### ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 1.24 1.245 1.24 1.24 17,150 ### 65.8 65.8 0.1
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 1.41 1.46 1.41 1.46 ### ### 0.1
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 1.42 1.42 1.42 1.42 ### ### ###
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### 1.4 ### 1.4 93,276 ### ### ### ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 1.4 1.42 1.4 1.4 71.4 71.4 ###
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### 1.4 ### 1.4 22,680 15,875 71.2 71.2 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 1.4 1.4 1.4 1.4 69.9 69.9 ###
2006-Jan-13 Fri 1.5 1.5 1.5 1.5 64.7 64.7 0.1
2006-Jan-12 Thu 1.44 1.5 1.44 1.5 22,374 32,889 ### ### 0.1
2006-Jan-11 Wed 1.21 1.5 1.21 1.5 24,154 32,728 ### ### 0.1
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 6,120 0 ### ### 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 420 0 66.3 66.3 0.0
2005-Dec-21 Wed ### ### ### ### 4,580 0 68.0 68.0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 1.49 1.49 1.48 1.49 8,420 ### ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu ### ### ### ### 3,580 0 ### ### 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 1 ### 1 ### 8,875 ### 92.5 92.5 0.0
2005-Nov-29 Tue ### ### 1 1 650 325 9.4 9.4 ###
2005-Nov-28 Mon ### ### ### ### 5,585 0 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 2,450 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### 0.89 ### 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri ### ### ### ### 740 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 3,240 0 ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 1.5 1.5 1.5 1.5 1,950 2,925 ### ### 0.1
2005-Oct-17 Mon 1.52 1.55 1.2 1.5 10,180 ### ### ### 0.1
2005-Oct-14 Fri 1.5 1.5 1.5 1.5 420 ### 73.6 73.6 0.1
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon ### ### 1.2 1.2 1.1 1.1 0.1
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 81.9 81.9 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### ### ### 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 1.355 1.355 1.355 1.355 65.0 65.0 ###
2005-Sep-21 Wed 1.44 1.44 1.44 1.44 0 0.1
2005-Sep-20 Tue 1.44 1.44 1.44 1.44 65.6 65.6 0.1
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 1.46 1.46 1.46 1.46 0 0.1
2005-Sep-15 Thu 1.46 1.46 1.46 1.46 ### ### 0.1
2005-Sep-14 Wed 1.47 1.47 1.47 1.47 0 ###
2005-Sep-13 Tue 1.47 1.47 1.47 1.47 0 ###
2005-Sep-12 Mon 1.47 1.47 1.46 1.47 69.1 69.1 ###
2005-Sep-09 Fri ### ### 1.47 1.47 1.1 1.1 ###
2005-Sep-08 Thu 1.45 ### 1.45 1.55 ### ### ###
2005-Sep-07 Wed 1.4 1.4 1.4 1.4 14,580 ### ### ### ###
2005-Sep-06 Tue 1.4 1.4 1.4 1.4 0 ###
2005-Sep-05 Mon 1.4 1.4 1.4 1.4 0 ###
2005-Sep-02 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Sep-01 Thu 1.4 1.4 1.4 1.4 64.1 64.1 ###
2005-Aug-31 Wed 1.385 1.385 1.385 1.385 0 0.1
2005-Aug-30 Tue 1.385 1.385 1.385 1.385 0 0.1
2005-Aug-29 Mon ### 1.385 ### 1.385 79.9 79.9 0.1
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue 1.42 1.455 1.42 1.455 87.9 87.9 ###
2005-Aug-22 Mon 1.45 1.45 1.45 1.45 ### ### ###
2005-Aug-19 Fri 1.4 1.4 1.4 1.4 0 ###
2005-Aug-18 Thu 1.43 1.43 1.4 1.4 7,950 11,249 19.8 19.8 ###
2005-Aug-17 Wed 1.43 1.43 1.43 1.43 5,380 ### ### ### 0.1
2005-Aug-16 Tue 1.45 1.45 1.45 1.45 65.7 65.7 ###
2005-Aug-15 Mon 1.355 1.355 1.355 1.355 0 ###
2005-Aug-12 Fri 1.355 1.355 1.355 1.355 68.6 68.6 ###
2005-Aug-11 Thu ### 1.4 ### 1.4 41,180 28,825 ### ### ###
2005-Aug-10 Wed ### ### ### ### 8,322 0 90.4 90.4 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 2,389 0 ### ### 0.0
2005-Aug-01 Mon 1.325 1.325 1.325 1.325 71.4 71.4 0.1
2005-Jul-29 Fri ### ### ### ### 3,758 0 ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 1,542 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri 1.375 1.4 ### ### 24,850 ### 15.6 15.6 0.0
2005-Jul-21 Thu 1.375 1.375 1.375 1.375 ### ### 0.1
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 1.345 1.345 1.345 1.345 0 ###
2005-Jul-18 Mon ### 1.345 ### 1.345 78.0 78.0 ###
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri 1.29 ### 1.29 ### ### ### 0.0
2005-Jul-07 Thu 1.29 1.29 ### ### ### ### 0.0
2005-Jul-06 Wed 1.29 1.29 1.29 1.29 2,128 2,745 71.5 71.5 0.1
2005-Jul-05 Tue ### ### 1.29 1.29 ### ### 0.1
2005-Jul-04 Mon ### ### 1.29 1.29 6,450 ### 10.5 10.5 0.1
2005-Jul-01 Fri ### 1.345 1.25 1.345 84.3 84.3 ###
2005-Jun-30 Thu 1.355 1.355 1.355 1.355 ### ### ###
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### 1.345 ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 1.44 1.44 ### ### 5.7 5.7 0.0
2005-Jun-20 Mon 1.385 1.42 1.385 1.42 ### ### ###
2005-Jun-17 Fri ### ### ### ### 76.8 76.8 0.0
2005-Jun-16 Thu ### 1.325 ### ### 28,146 18,646 72.7 72.7 0.0
2005-Jun-15 Wed ### ### 1.325 1.325 25.1 25.1 0.1
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 2,770 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### 22.5 22.5 0.0
2005-Jun-07 Tue ### ### ### ### 44,827 0 25.1 25.1 0.0
2005-Jun-06 Mon ### 1.375 ### 1.375 22,950 15,778 ### ### 0.1
2005-Jun-03 Fri ### ### ### ### 24.8 24.8 0.0
2005-Jun-02 Thu ### ### ### ### 74.1 74.1 0.0
2005-Jun-01 Wed ### ### ### ### 80.6 80.6 0.0
2005-May-31 Tue ### ### ### ### 46,341 0 ### ### 0.0
2005-May-30 Mon 1.285 1.285 ### 1.24 19,077 12,256 ### ### 0.1
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 6,350 0 29.6 29.6 0.0
2005-May-24 Tue ### ### ### ### 24.9 24.9 0.0
2005-May-23 Mon ### ### ### 1.375 77,075 0 ### ### 0.1
2005-May-20 Fri ### ### ### ### 75.0 75.0 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed 1.275 ### 1.275 ### 106,180 67,689 ### ### 0.0
2005-May-17 Tue 1.24 1.26 1.24 1.26 103,186 128,982 87.4 87.4 ###
2005-May-16 Mon ### 1.245 ### ### ### ### 0.0
2005-May-13 Fri 1.28 1.28 ### 1.27 34,887 22,327 26.6 26.6 ###
2005-May-12 Thu 1.28 1.285 1.28 1.285 13,541 ### 70.7 70.7 ###
2005-May-11 Wed ### ### ### 1.27 14.6 14.6 ###
2005-May-10 Tue 1.23 1.28 1.225 1.275 66,859 83,740 92.4 92.4 ###
2005-May-09 Mon 1.21 1.23 ### 1.23 36,654 22,542 ### ### 0.1
2005-May-06 Fri 1.24 1.24 1.24 1.24 63.3 63.3 0.1
2005-May-05 Thu 1.2 1.25 ### 1.25 ### ### ###
2005-May-04 Wed 1.25 1.27 ### 1.25 ### ### ###
2005-May-03 Tue ### ### 1.29 ### 41,851 ### ### ### 0.0
2005-May-02 Mon 1.21 ### 1.21 ### 18,621 ### ### ### 0.0
2005-Apr-29 Fri ### ### 1.23 ### 82.8 82.8 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 82.3 82.3 0.0
2005-Apr-26 Tue ### ### ### ### 85,189 0 ### ### 0.0
2005-Apr-22 Fri 1.355 ### ### ### 26.4 26.4 0.0
2005-Apr-21 Thu ### ### ### ### 437,754 0 ### ### 0.0
2005-Apr-20 Wed 1.345 ### ### 1.345 485,553 0 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon 1.28 ### 1.22 ### 85.1 85.1 0.0
2005-Apr-15 Fri ### ### ### 1.355 530,784 0 ### ### ###
2005-Apr-14 Thu ### ### 1.345 1.385 966,823 650,188 24.9 24.9 0.1
2005-Apr-13 Wed 1.41 1.45 1.41 1.42 749,541 1,071,843 ### ### ###
2005-Apr-12 Tue 1.4 1.41 ### 1.41 79.1 79.1 ###
2005-Apr-11 Mon 1.4 1.4 1.385 ### 611,478 851,483 36.9 36.9 0.0
2005-Apr-08 Fri ### ### ### 1.4 1,621,286 0 88.8 88.8 ###
2005-Apr-07 Thu 1.375 1.4 ### ### 23.4 23.4 0.0
2005-Apr-06 Wed 1.4 1.41 ### 1.4 4,704,128 ### ### ### ###
2005-Apr-05 Tue ### 1.4 ### 1.4 ### ### ###
2005-Apr-04 Mon ### ### ### ### 2,374,789 0 81.7 81.7 0.0
2005-Apr-01 Fri ### ### ### ### 5,080,983 0 86.0 86.0 0.0
2005-Mar-31 Thu 1.24 1.29 1.24 1.28 2,542,152 3,215,822 85.7 85.7 ###
2005-Mar-30 Wed 1.25 1.25 1.2 1.23 ### ### 0.1
2005-Mar-29 Tue 1.29 1.29 1.28 1.28 ### ### ###
2005-Mar-24 Thu ### ### 1.28 1.29 2,258,353 1,445,345 25.0 25.0 0.1
2005-Mar-23 Wed ### ### 1.29 ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 1,831,188 0 ### ### 0.0
2005-Mar-18 Fri ### ### 1.28 ### 1,366,378 874,481 ### ### 0.0
2005-Mar-17 Thu ### ### 1.29 ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 1.4 1.41 ### ### 1,331,385 938,626 ### ### 0.0
2005-Mar-14 Mon ### 1.43 ### 1.4 94.3 94.3 ###
2005-Mar-11 Fri ### ### ### ### 1,280,428 0 ### ### 0.0
2005-Mar-10 Thu ### ### ### ### 2,586,542 0 ### ### 0.0
2005-Mar-09 Wed 1.27 ### 1.27 ### 4,543,771 ### ### ### 0.0
2005-Mar-08 Tue 1.26 1.27 1.26 1.26 2,045,546 ### 68.8 68.8 ###
2005-Mar-07 Mon 1.23 1.27 1.22 1.26 3,344,059 4,163,353 87.8 87.8 ###
2005-Mar-04 Fri 1.21 1.23 1.21 1.23 1,414,040 1,725,128 ### ### 0.1
2005-Mar-03 Thu 1.23 1.24 1.2 1.2 ### ### 0.1
2005-Mar-02 Wed 1.25 1.26 1.24 1.24 3,670,022 4,587,527 28.1 28.1 0.1
2005-Mar-01 Tue 1.2 1.29 ### 1.27 22,224,826 ### 96.7 96.7 ###
2005-Feb-28 Mon 1.22 1.23 ### 1.2 ### ### 0.1
2005-Feb-25 Fri 1.2 1.27 1.2 1.21 74.2 74.2 ###
2005-Feb-24 Thu ### 1.22 ### 1.22 ### ### 0.1
2005-Feb-23 Wed ### ### ### ### 8,253,322 0 93.9 93.9 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 1,458,429 0 ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 1,010,120 0 19.7 19.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 73.0 73.0 0.0
2005-Feb-10 Thu ### ### ### ### ### ### 0.0
2005-Feb-09 Wed ### ### ### ### ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 79.5 79.5 0.0
2005-Feb-07 Mon ### ### ### ### 3,626,627 0 3.3 3.3 0.0
2005-Feb-04 Fri ### ### ### ### 10,863,182 0 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 23,729,375 0 99.3 99.3 0.0
2005-Feb-02 Wed ### ### ### ### 13,220,180 0 96.4 96.4 0.0
2005-Feb-01 Tue ### ### 0.88 ### 17.9 17.9 0.0
2005-Jan-31 Mon 0.83 ### 0.83 ### ### ### 0.0
2005-Jan-28 Fri 0.82 0.84 0.81 0.83 79.5 79.5 ###
2005-Jan-27 Thu 0.78 0.81 0.78 0.8 3,343,128 2,657,786 87.0 87.0 0.1
2005-Jan-25 Tue 0.79 0.8 0.77 0.78 ### ### 0.1
2005-Jan-24 Mon 0.76 0.79 0.71 0.78 88.5 88.5 0.1
2005-Jan-21 Fri 0.77 0.78 0.76 0.76 ### ### 0.1
2005-Jan-20 Thu 0.79 0.79 0.76 0.78 21.5 21.5 0.1
2005-Jan-19 Wed 0.8 0.81 0.78 0.8 75.6 75.6 0.1
2005-Jan-18 Tue 0.8 0.83 0.78 0.8 74.6 74.6 0.1
2005-Jan-17 Mon ### 0.81 ### 0.81 18,744,924 ### ### ### 0.1
2005-Jan-14 Fri ### ### ### ### 1,942,455 0 19.0 19.0 0.0
2005-Jan-13 Thu ### ### ### ### 4,945,383 0 69.1 69.1 0.0
2005-Jan-12 Wed 0.59 ### 0.59 ### 8,525,183 2,514,928 ### ### 0.0
2005-Jan-11 Tue ### ### 0.53 0.58 4.6 4.6 ###
2005-Jan-10 Mon 0.58 ### 0.58 ### 91.8 91.8 0.0
2005-Jan-07 Fri 0.54 0.58 0.54 0.57 2,550,657 ### 96.0 96.0 ###
2005-Jan-06 Thu 0.54 0.54 0.53 0.53 11.9 11.9 0.0
2005-Jan-05 Wed 0.53 0.54 0.52 0.54 87.4 87.4 0.0
2005-Jan-04 Tue 0.55 0.56 0.53 0.54 1,764,420 ### 14.8 14.8 0.0
2004-Dec-31 Fri 0.55 0.58 0.54 0.54 ### ### 0.0
2004-Dec-30 Thu 0.55 0.56 0.54 0.54 1,874,123 ### ### ### 0.0
2004-Dec-29 Wed 0.58 0.58 0.56 0.56 1,224,084 697,727 5.0 5.0 ###
2004-Dec-24 Fri 0.57 0.59 0.57 0.57 1,094,788 634,977 ### ### ###
2004-Dec-23 Thu ### ### 0.57 0.58 ### ### ###
2004-Dec-22 Wed ### ### ### ### 1,892,849 0 17.9 17.9 0.0
2004-Dec-21 Tue ### ### 0.59 ### 3,668,570 1,082,228 83.6 83.6 0.0
2004-Dec-20 Mon 0.59 ### 0.58 0.59 72.0 72.0 0.0
2004-Dec-17 Fri 0.55 0.58 0.55 0.57 92.0 92.0 ###
2004-Dec-16 Thu 0.58 0.58 0.55 0.55 1,807,387 1,021,173 5.0 5.0 ###
2004-Dec-15 Wed 0.54 0.58 0.53 0.56 3,644,880 ### 92.5 92.5 ###
2004-Dec-14 Tue 0.58 0.58 0.52 0.53 9,186,487 ### 2.1 2.1 0.0
2004-Dec-13 Mon ### ### 0.57 0.58 ### ### ###
2004-Dec-10 Fri 0.73 0.73 ### ### 1,877,857 ### ### ### 0.0
2004-Dec-09 Thu 0.73 0.74 0.71 0.72 26.5 26.5 ###
2004-Dec-08 Wed 0.76 0.76 0.73 0.73 1,258,548 ### ### ### 0.1
2004-Dec-07 Tue 0.77 0.78 0.76 0.77 976,145 ### ### ### 0.1
2004-Dec-06 Mon 0.76 0.77 0.75 0.77 ### ### 0.1
2004-Dec-03 Fri 0.75 0.76 0.74 0.74 1,125,284 ### ### ### 0.1
2004-Dec-02 Thu 0.79 0.79 0.76 0.76 819,758 ### 7.9 7.9 0.1
2004-Dec-01 Wed 0.8 0.8 0.78 0.78 18.1 18.1 0.1
2004-Nov-30 Tue 0.78 0.86 0.78 0.8 88.6 88.6 0.1
2004-Nov-29 Mon 0.79 0.81 0.78 0.78 ### ### 0.1
2004-Nov-26 Fri 0.82 0.82 0.79 0.79 6.9 6.9 ###
2004-Nov-25 Thu 0.85 0.87 0.81 0.82 1,322,824 1,111,172 ### ### 0.1
2004-Nov-24 Wed 0.81 0.85 0.81 0.85 ### ### ###
2004-Nov-23 Tue 0.8 0.82 0.78 0.82 2,065,248 ### 86.2 86.2 0.1
2004-Nov-22 Mon 0.78 0.82 0.77 0.8 1,890,848 1,503,224 ### ### 0.1
2004-Nov-19 Fri 0.74 0.77 0.73 0.76 2,077,485 ### ### ### 0.1
2004-Nov-18 Thu 0.7 0.74 0.7 0.72 ### ### ###
2004-Nov-17 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Nov-16 Tue 0.75 0.75 0.7 0.7 1,746,544 1,266,244 ### ### ###
2004-Nov-15 Mon 0.74 0.75 0.73 0.74 67.1 67.1 0.1
2004-Nov-12 Fri 0.75 0.75 0.72 0.73 1,359,420 999,173 ### ### 0.1
2004-Nov-11 Thu 0.7 0.75 0.7 0.74 ### ### 0.1
2004-Nov-10 Wed ### 0.7 ### ### 10,866,983 3,803,444 ### ### 0.0
2004-Nov-09 Tue 0.82 0.82 0.74 0.76 1.7 1.7 0.1
2004-Nov-08 Mon 0.86 0.86 0.82 0.84 12.5 12.5 ###
2004-Nov-05 Fri 0.88 0.88 0.87 0.87 22.7 22.7 0.1
2004-Nov-04 Thu 0.87 0.89 0.87 0.88 1,009,971 888,774 75.1 75.1 0.1
2004-Nov-03 Wed 0.84 0.88 0.84 0.87 ### ### 0.1
2004-Nov-02 Tue 0.88 0.88 0.83 0.84 2.9 2.9 ###
2004-Nov-01 Mon 0.88 0.89 0.88 0.89 80.7 80.7 ###
2004-Oct-29 Fri ### ### 0.88 0.89 1,594,121 ### ### ### ###
2004-Oct-28 Thu ### ### ### ### 23.0 23.0 0.0
2004-Oct-27 Wed ### ### ### ### 1,311,048 0 86.6 86.6 0.0
2004-Oct-26 Tue ### ### 0.89 ### 12.3 12.3 0.0
2004-Oct-25 Mon ### ### ### ### 80.3 80.3 0.0
2004-Oct-22 Fri 0.88 ### 0.88 ### ### ### 0.0
2004-Oct-21 Thu 0.85 0.89 0.85 0.88 1,659,452 1,443,723 91.0 91.0 0.1
2004-Oct-20 Wed 0.82 0.87 0.81 0.85 92.4 92.4 ###
2004-Oct-19 Tue 0.81 0.81 0.79 0.81 70.8 70.8 0.1
2004-Oct-18 Mon 0.81 0.82 0.79 0.82 80.5 80.5 0.1
2004-Oct-15 Fri 0.78 0.82 0.78 0.81 4,858,156 3,886,524 ### ### 0.1
2004-Oct-14 Thu 0.75 0.78 0.73 0.78 5,035,982 ### ### ### 0.1
2004-Oct-13 Wed 0.76 0.77 0.75 0.77 756,745 575,126 ### ### 0.1
2004-Oct-12 Tue 0.75 0.77 0.73 0.75 1,311,444 983,583 65.1 65.1 ###
2004-Oct-11 Mon 0.77 0.77 0.75 0.75 1,028,424 ### 12.1 12.1 ###
2004-Oct-08 Fri 0.79 0.79 0.76 0.77 1,104,581 856,050 ### ### 0.1
2004-Oct-07 Thu 0.76 0.78 0.75 0.76 ### ### 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 23:32:43 thru 2024-04-20 23:32:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000