Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Apr-23 11:46:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED home page...

     Prev Section TOC    Company Info for AUW    Fundamental Next Section
Listing Code AUW
Listing Name AUSTRALIAN WEALTH MANAGEMENT LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name AUSTRALIAN WEALTH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUW5


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for AUW .. Thursday 30th April 2009

AUW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUW
DATE 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE ### ### 0.83 ### 0.76
MARKET CAP 594937319.5 ### ### ### ###
DIVIDEND YIELD ### 5.85106383 6.626506024 11.53846154 13.81578947
Price to Earnings (PE) Price/EPS 8.435314685 ### 7.255244755 7.954545455 6.643356643
Earnings/Share (EPS) 0.1144 0.1144 0.1144 0.1144 0.1144
EARNINGS YIELD% 11.85492228 12.17021277 13.78313253 12.57142857 15.05263158
DEBT EQUITY 3.7 0 ### ### ###
Net Tangible Assets (NTA) ### ### ### 0 0
DIV COVER ### ### ### 1.08952381 1.08952381
SHARE PRICE NTA ### ### ### 0 0
CVGI
FRANK
DIVPS 5.5 5.5 5.5 10.5 10.5
52 WK HI LAST% ### 124.4680851 154.2168675 ### ###
52 WK LO LAST% ### 33.5106383 ### 28.57142857 14.47368421
ALLORDS DIVYIELD ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD ### ### -0.443493976 ### 7.195789474
ALLORDS PE 9.82 ### 8.8 ### 8.47
PE ALLORDSPE ### -1.403216783 -1.544755245 -0.235454545 -1.826643357
EARNINGS YIELD BOND RATE 7.85992228 ### 9.62313253 8.471428571 10.42763158
DIV YIELD BONDRATE ### 1.28606383 2.466506024 ### 9.190789474
10 YEAR BOND YIELD ### ### ### ### 4.625
AUD 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES 616,515,357 616,515,357 616,515,357 616,515,357 616,515,357
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.7 2.74 2.79 2.79 2.79
LOWEST ### ### 0.71 0.71 0.71
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0 0 0 0 0.055
DIVIDEND FRANKING 0 0 0 0 ###
HIGHEST P
LOWEST P
STDEV
Year High 1.985 2 ### ### 2.76
Year Low ### ### 0.71 0.71 0.71
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for AUW    Options Next Section

Score Company AUW for Ownership
CtrLinksDateNewsScore
1 an 2009-05-15  2021-04-10 18:10 GMT, Price
Closed at $0.98
4
Price range $0.625 -> $3.06, for Dates 2004-Mar-05 Fri -> 2009-Apr-30 Thu
 

     Prev Section News    Options owned by AUW    Warrants Next Section
No OPTIONS for company (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED.
     Prev Section Options    Warrants owned by AUW    Charting Next Section
No Warrants for company (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.625 ### 1.2
MAX ### 113,550,543 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUW

     Prev Section Weekly    Format Enhanced Daily Prices for AUW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUW) AUSTRALIAN WEALTH MANAGEMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.1144
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu ### ### ### ### 0 ###
2009-May-13 Wed ### ### ### ### 0 ###
2009-May-12 Tue ### ### ### ### 0 ###
2009-May-11 Mon ### ### ### ### 0 ###
2009-May-08 Fri ### ### ### ### 0 ###
2009-May-07 Thu ### ### ### ### 0 ###
2009-May-06 Wed ### ### ### ### 0 ###
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### 0 ###
2009-Apr-30 Thu ### ### ### ### 2,389,843 ### ### 21.6 ###
2009-Apr-29 Wed ### 1 0.955 ### ### ### ### ### ###
2009-Apr-28 Tue ### ### 0.955 ### ### ### 3.6 ### 8.7
2009-Apr-27 Mon ### 0.975 0.945 0.975 ### 430,857 ### 87.9 8.5
2009-Apr-24 Fri 0.955 ### 0.945 ### ### ### 1.0 ### 8.4
2009-Apr-23 Thu 0.975 ### ### 0.955 ### 5,210,453 -2.1 ### 8.3
2009-Apr-22 Wed ### ### ### ### 190,273 ### ### ### 8.5
2009-Apr-21 Tue ### ### 0.955 ### ### ### -1.0 ### 8.8
2009-Apr-20 Mon 1.025 ### ### ### ### ### 1.0 78.2 9.0
2009-Apr-17 Fri ### 1.075 ### ### 1,798,351 1,901,756 ### 25.2 9.2
2009-Apr-16 Thu 1.085 1.085 ### 1.075 ### ### -0.9 24.2 ###
2009-Apr-15 Wed ### ### 1.025 1.075 ### 1,246,375 ### ### ###
2009-Apr-14 Tue 1.055 ### 1.055 ### ### 1,386,574 ### 81.9 9.5
2009-Apr-09 Thu 1 ### 1 ### ### ### ### ### 9.2
2009-Apr-08 Wed ### ### ### 1 ### ### -1.5 ### ###
2009-Apr-07 Tue ### ### ### ### ### ### ### 77.1 8.9
2009-Apr-06 Mon ### 1.025 1 1.025 814,847 ### 1.5 72.3 ###
2009-Apr-03 Fri ### 1.025 ### ### 1,167,323 ### 5.8 89.7 8.8
2009-Apr-02 Thu ### ### ### ### 917,775 ### ### ### 8.3
2009-Apr-01 Wed ### ### ### ### 850,570 ### -0.5 30.5 ###
2009-Mar-31 Tue 0.925 ### ### ### ### ### 0.5 67.6 ###
2009-Mar-30 Mon ### ### ### 0.955 332,286 309,856 ### ### 8.3
2009-Mar-27 Fri 0.89 ### 0.89 ### ### 453,289 ### 88.3 ###
2009-Mar-26 Thu 0.88 ### 0.88 ### ### ### 5.7 86.9 ###
2009-Mar-25 Wed 0.86 ### 0.855 ### 404,279 ### ### 87.7 ###
2009-Mar-24 Tue 0.89 ### 0.86 0.885 684,323 605,625 ### 33.1 ###
2009-Mar-23 Mon 0.88 ### 0.82 0.86 412,575 353,783 -2.3 15.9 7.5
2009-Mar-20 Fri 0.89 ### 0.84 0.88 ### ### -1.1 28.0 7.7
2009-Mar-19 Thu 0.88 ### 0.81 ### ### ### ### ### 8.0
2009-Mar-18 Wed 0.8 0.87 0.78 ### ### 1,667,576 8.1 ### ###
2009-Mar-17 Tue 0.75 0.83 0.75 0.775 ### 1,360,857 ### 76.7 6.8
2009-Mar-16 Mon 0.75 0.76 ### 0.755 2,032,275 1,488,641 ### ### ###
2009-Mar-13 Fri 0.74 0.78 0.74 ### ### 556,726 3.4 77.1 6.7
2009-Mar-12 Thu 0.72 0.72 ### ### ### ### ### ### ###
2009-Mar-11 Wed 0.685 0.74 ### 0.73 537,546 381,657 ### 92.5 ###
2009-Mar-10 Tue 0.675 0.675 0.625 ### ### ### -1.5 25.2 5.8
2009-Mar-09 Mon 0.74 0.75 0.685 0.685 680,841 ### ### ### 6.0
2009-Mar-06 Fri 0.74 0.77 0.73 0.74 ### 506,484 ### ### 6.5
2009-Mar-05 Thu 0.74 ### 0.725 ### ### ### 3.4 86.0 6.7
2009-Mar-04 Wed 0.73 0.77 0.73 0.76 ### ### ### 91.4 ###
2009-Mar-03 Tue 0.75 0.76 0.72 0.75 801,543 593,141 ### 74.5 6.6
2009-Mar-02 Mon ### 0.785 0.73 0.75 ### 460,683 2.0 ### 6.6
2009-Feb-27 Fri 0.75 0.82 0.725 0.745 583,686 ### ### ### 6.5
2009-Feb-26 Thu ### 0.77 0.72 0.75 432,854 322,476 ### 22.8 6.6
2009-Feb-25 Wed 0.775 0.78 0.745 0.76 2,963,342 2,259,548 ### ### ###
2009-Feb-24 Tue 0.775 0.775 0.75 ### 744,881 567,971 ### 29.7 6.7
2009-Feb-23 Mon 0.825 0.825 0.77 0.79 744,824 ### -4.2 17.4 6.9
2009-Feb-20 Fri ### 0.83 ### 0.83 872,680 717,779 1.8 ### 7.3
2009-Feb-19 Thu 0.82 0.86 0.8 0.82 902,381 748,976 ### ### 7.2
2009-Feb-18 Wed 0.82 0.83 ### 0.825 688,556 ### ### 75.0 ###
2009-Feb-17 Tue 0.85 0.87 0.83 0.84 ### ### -1.2 ### 7.3
2009-Feb-16 Mon 0.87 0.875 0.84 0.86 ### 345,147 -1.1 ### 7.5
2009-Feb-13 Fri 0.81 0.87 0.81 0.86 793,143 666,240 6.2 90.4 7.5
2009-Feb-12 Thu 0.8 0.84 0.8 0.81 ### 3,063,041 1.3 72.3 ###
2009-Feb-11 Wed 0.8 ### ### 0.8 ### 1,317,352 ### 67.0 ###
2009-Feb-10 Tue ### ### 0.8 ### ### ### ### 2.6 7.1
2009-Feb-09 Mon ### ### 0.89 ### ### 423,374 ### ### 8.0
2009-Feb-06 Fri 0.875 ### 0.87 0.89 ### 380,675 ### 77.8 ###
2009-Feb-05 Thu 0.875 ### 0.87 0.87 ### 451,557 -0.6 ### 7.6
2009-Feb-04 Wed 0.89 0.945 0.885 ### ### ### 1.7 87.5 ###
2009-Feb-03 Tue 0.87 ### 0.87 0.89 ### ### ### 84.7 ###
2009-Feb-02 Mon 0.88 ### 0.87 0.885 ### ### ### ### ###
2009-Jan-30 Fri ### ### 0.86 ### 561,846 511,279 ### 66.9 8.0
2009-Jan-29 Thu ### ### ### ### 447,242 ### -4.0 ### 8.3
2009-Jan-28 Wed ### ### 0.975 ### ### 417,356 ### 70.9 ###
2009-Jan-27 Tue ### ### 0.985 1 494,770 498,480 ### ### ###
2009-Jan-23 Fri 1.025 ### ### ### ### ### -0.5 46.0 ###
2009-Jan-22 Thu ### ### 1.025 ### ### 864,648 0.5 78.0 ###
2009-Jan-21 Wed 1.025 ### ### ### ### ### 1.0 79.5 9.0
2009-Jan-20 Tue ### ### ### ### 4,152,828 4,474,672 ### 83.8 9.5
2009-Jan-19 Mon ### 1.085 ### ### 867,655 917,545 3.8 ### ###
2009-Jan-16 Fri ### 1.075 ### 1.025 ### ### 1.5 ### ###
2009-Jan-15 Thu 1 ### 1 ### ### ### ### ### ###
2009-Jan-14 Wed 1.075 ### ### ### ### 338,479 4.2 87.8 ###
2009-Jan-13 Tue ### ### ### ### 194,980 212,528 -3.5 14.6 9.5
2009-Jan-12 Mon ### ### ### ### ### 264,326 ### 87.9 9.9
2009-Jan-09 Fri 1.085 ### 1.055 ### ### 308,421 1.4 ### 9.6
2009-Jan-08 Thu ### ### ### ### ### ### -1.8 28.2 9.6
2009-Jan-07 Wed ### 1.145 ### ### ### ### ### ### ###
2009-Jan-06 Tue ### 1.145 ### ### 723,949 783,674 7.4 90.4 ###
2009-Jan-05 Mon ### ### ### ### 1,017,542 ### -5.4 ### 9.3
2009-Jan-02 Fri ### ### ### ### 275,557 292,779 ### ### 9.3
2008-Dec-31 Wed ### ### 1.085 ### 548,686 602,182 ### ### 9.6
2008-Dec-30 Tue ### 1.085 ### ### ### ### ### ### ###
2008-Dec-29 Mon 0.945 ### ### ### 758,159 724,041 ### ### 8.4
2008-Dec-24 Wed 0.88 ### ### ### ### 469,540 4.5 ### 8.0
2008-Dec-23 Tue 0.855 ### 0.855 ### 20,468,621 ### 5.8 91.7 ###
2008-Dec-22 Mon 0.855 0.89 0.855 0.86 207,688 ### 0.6 79.0 7.5
2008-Dec-19 Fri 0.85 ### 0.845 ### 1,237,852 ### ### ### ###
2008-Dec-18 Thu 0.86 0.875 0.85 0.86 4,846,058 4,179,725 ### ### 7.5
2008-Dec-17 Wed 0.84 0.87 0.825 0.86 2,696,223 2,285,048 2.4 80.9 7.5
2008-Dec-16 Tue 0.84 0.845 ### 0.84 ### ### ### 76.7 7.3
2008-Dec-15 Mon 0.81 ### 0.81 ### 1,787,444 ### ### 90.8 ###
2008-Dec-12 Fri 0.845 0.85 0.82 0.83 ### 1,691,786 -1.8 26.8 7.3
2008-Dec-11 Thu 0.83 0.86 0.83 0.845 ### ### ### 83.7 ###
2008-Dec-10 Wed ### 0.85 0.83 0.84 1,262,757 ### ### 68.7 7.3
2008-Dec-09 Tue 0.845 0.85 0.8 0.84 1,684,276 1,389,527 ### ### 7.3
2008-Dec-08 Mon 0.785 0.845 0.785 ### 2,004,388 1,633,576 3.8 85.0 7.1
2008-Dec-05 Fri 0.81 0.82 0.785 0.785 ### ### -3.1 ### ###
2008-Dec-04 Thu 0.85 0.85 0.8 ### ### ### ### ### 7.1
2008-Dec-03 Wed 0.85 0.855 ### 0.83 ### ### -2.4 29.0 7.3
2008-Dec-02 Tue 0.83 0.83 0.8 0.81 ### ### ### 25.0 ###
2008-Dec-01 Mon 0.86 0.86 0.83 0.83 664,353 561,378 -3.5 ### 7.3
2008-Nov-28 Fri 0.82 ### 0.82 0.855 1,291,759 ### ### 82.9 ###
2008-Nov-27 Thu 0.88 0.88 0.83 0.86 ### ### -2.3 23.2 7.5
2008-Nov-26 Wed 0.89 ### 0.85 0.85 ### 2,378,828 ### 21.2 ###
2008-Nov-25 Tue ### ### 0.86 0.88 ### 2,051,575 -3.8 16.9 7.7
2008-Nov-24 Mon ### 0.945 0.85 0.89 ### ### ### ### ###
2008-Nov-21 Fri ### ### ### 0.76 ### 1,777,683 16.9 96.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for AUW    Bottom Next Section
Basic Prices for AUW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 11:46:32 thru 2021-04-23 11:46:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000